| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 25.925 | 25.94 | 25.91 | 25.92 | 25.92 | 0.0 (0.0%) | 44,000 |
| 30 Mar 2022 | USD | 25.915 | 25.94 | 25.91 | 25.92 | 25.92 | +0.005 (+0.02%) | 57,600 |
| 29 Mar 2022 | USD | 25.95 | 25.95 | 25.913 | 25.915 | 25.915 | +0.01 (+0.04%) | 31,200 |
| 28 Mar 2022 | USD | 25.89 | 25.92 | 25.89 | 25.905 | 25.905 | +0.015 (+0.06%) | 131,100 |
| 25 Mar 2022 | USD | 25.91 | 25.945 | 25.87 | 25.89 | 25.89 | -0.05 (-0.19%) | 224,700 |
| 24 Mar 2022 | USD | 25.945 | 25.95 | 25.92 | 25.94 | 25.94 | -0.01 (-0.04%) | 90,700 |
| 23 Mar 2022 | USD | 25.96 | 25.96 | 25.915 | 25.95 | 25.95 | +0.04 (+0.15%) | 58,000 |
| 22 Mar 2022 | USD | 25.95 | 25.96 | 25.91 | 25.91 | 25.91 | -0.05 (-0.19%) | 136,000 |
| 21 Mar 2022 | USD | 25.93 | 25.97 | 25.93 | 25.96 | 25.96 | 0.0 (0.0%) | 73,700 |
| 18 Mar 2022 | USD | 25.91 | 25.97 | 25.91 | 25.96 | 25.96 | +0.03 (+0.12%) | 45,700 |
| 17 Mar 2022 | USD | 25.91 | 25.95 | 25.91 | 25.93 | 25.93 | -0.01 (-0.04%) | 52,000 |
| 16 Mar 2022 | USD | 25.92 | 25.95 | 25.92 | 25.94 | 25.94 | -0.03 (-0.12%) | 33,100 |
| 15 Mar 2022 | USD | 25.95 | 25.97 | 25.93 | 25.97 | 25.97 | +0.05 (+0.19%) | 23,200 |
| 14 Mar 2022 | USD | 25.91 | 25.98 | 25.91 | 25.92 | 25.92 | 0.0 (0.0%) | 36,100 |
| 11 Mar 2022 | USD | 25.96 | 25.968 | 25.92 | 25.92 | 25.92 | -0.04 (-0.15%) | 230,200 |
| 10 Mar 2022 | USD | 25.94 | 25.97 | 25.94 | 25.96 | 25.96 | +0.04 (+0.15%) | 50,500 |
| 9 Mar 2022 | USD | 25.955 | 25.96 | 25.91 | 25.92 | 25.92 | -0.02 (-0.08%) | 63,700 |
| 8 Mar 2022 | USD | 25.941 | 25.967 | 25.94 | 25.94 | 25.94 | -0.02 (-0.08%) | 26,200 |
| 7 Mar 2022 | USD | 25.94 | 25.96 | 25.93 | 25.96 | 25.96 | +0.005 (+0.02%) | 26,400 |
| 4 Mar 2022 | USD | 25.94 | 25.97 | 25.94 | 25.955 | 25.955 | -0.005 (-0.02%) | 30,300 |
| 3 Mar 2022 | USD | 25.97 | 25.97 | 25.94 | 25.96 | 25.96 | -0.01 (-0.04%) | 64,300 |
| 2 Mar 2022 | USD | 25.967 | 25.97 | 25.94 | 25.97 | 25.97 | +0.03 (+0.12%) | 42,200 |
| 1 Mar 2022 | USD | 25.94 | 25.97 | 25.94 | 25.94 | 25.94 | -0.045 (-0.17%) | 28,100 |
| 28 Feb 2022 | USD | 26 | 26 | 25.97 | 25.985 | 25.985 | +0.001 (+0.0%) | 26,700 |
| 25 Feb 2022 | USD | 25.98 | 26 | 25.96 | 25.984 | 25.984 | +0.004 (+0.02%) | 87,000 |
| 24 Feb 2022 | USD | 25.97 | 26 | 25.96 | 25.98 | 25.98 | -0.01 (-0.04%) | 66,500 |
| 23 Feb 2022 | USD | 25.99 | 26 | 25.96 | 25.99 | 25.99 | 0.0 (0.0%) | 46,600 |
| 22 Feb 2022 | USD | 25.95 | 26 | 25.95 | 25.99 | 25.99 | +0.01 (+0.04%) | 213,800 |
| 18 Feb 2022 | USD | 25.99 | 26.01 | 25.965 | 25.98 | 25.98 | +0.01 (+0.04%) | 43,900 |
| 17 Feb 2022 | USD | 25.95 | 25.99 | 25.94 | 25.97 | 25.97 | 0.0 (0.0%) | 105,100 |
