| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 25.48 | 25.535 | 25.48 | 25.53 | 25.53 | -0.015 (-0.06%) | 124,128 |
| 30 Nov 2023 | USD | 25.53 | 25.549 | 25.53 | 25.545 | 25.545 | +0.01 (+0.04%) | 33,500 |
| 29 Nov 2023 | USD | 25.53 | 25.54 | 25.53 | 25.535 | 25.535 | 0.0 (0.0%) | 147,332 |
| 28 Nov 2023 | USD | 25.54 | 25.545 | 25.53 | 25.535 | 25.535 | -0.005 (-0.02%) | 103,922 |
| 27 Nov 2023 | USD | 25.52 | 25.545 | 25.52 | 25.54 | 25.54 | +0.015 (+0.06%) | 56,014 |
| 24 Nov 2023 | USD | 25.53 | 25.53 | 25.51 | 25.525 | 25.525 | +0.01 (+0.04%) | 531,500 |
| 22 Nov 2023 | USD | 25.535 | 25.535 | 25.49 | 25.515 | 25.515 | -0.005 (-0.02%) | 142,800 |
| 21 Nov 2023 | USD | 25.5 | 25.53 | 25.5 | 25.52 | 25.52 | +0.005 (+0.02%) | 134,200 |
| 20 Nov 2023 | USD | 25.52 | 25.525 | 25.44 | 25.515 | 25.515 | 0.0 (0.0%) | 183,800 |
| 17 Nov 2023 | USD | 25.525 | 25.525 | 25.51 | 25.515 | 25.515 | +0.005 (+0.02%) | 134,400 |
| 16 Nov 2023 | USD | 25.51 | 25.52 | 25.5 | 25.51 | 25.51 | +0.03 (+0.12%) | 72,500 |
| 15 Nov 2023 | USD | 25.52 | 25.52 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 112,300 |
| 14 Nov 2023 | USD | 25.49 | 25.51 | 25.49 | 25.5 | 25.5 | +0.01 (+0.04%) | 65,100 |
| 13 Nov 2023 | USD | 25.503 | 25.505 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 39,300 |
| 10 Nov 2023 | USD | 25.52 | 25.52 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 76,300 |
| 9 Nov 2023 | USD | 25.505 | 25.519 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 57,400 |
| 8 Nov 2023 | USD | 25.49 | 25.51 | 25.48 | 25.49 | 25.49 | 0.0 (0.0%) | 29,600 |
| 7 Nov 2023 | USD | 25.52 | 25.52 | 25.48 | 25.49 | 25.49 | +0.005 (+0.02%) | 27,800 |
| 6 Nov 2023 | USD | 25.47 | 25.49 | 25.47 | 25.485 | 25.485 | +0.005 (+0.02%) | 61,300 |
| 3 Nov 2023 | USD | 25.5 | 25.52 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 82,800 |
| 2 Nov 2023 | USD | 25.48 | 25.52 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 82,500 |
| 1 Nov 2023 | USD | 25.51 | 25.51 | 25.48 | 25.48 | 25.48 | -0.065 (-0.25%) | 25,119 |
