| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 25.31 | 25.34 | 25.3 | 25.33 | 25.33 | +0.02 (+0.08%) | 344,200 |
| 14 Nov 2022 | USD | 25.284 | 25.33 | 25.28 | 25.31 | 25.31 | -0.01 (-0.04%) | 117,200 |
| 11 Nov 2022 | USD | 25.34 | 25.34 | 25.28 | 25.32 | 25.32 | -0.02 (-0.08%) | 119,600 |
| 10 Nov 2022 | USD | 25.33 | 25.34 | 25.26 | 25.34 | 25.34 | +0.05 (+0.20%) | 117,800 |
| 9 Nov 2022 | USD | 25.24 | 25.3 | 25.24 | 25.29 | 25.29 | +0.017 (+0.07%) | 111,000 |
| 8 Nov 2022 | USD | 25.26 | 25.29 | 25.24 | 25.273 | 25.273 | +0.023 (+0.09%) | 139,800 |
| 7 Nov 2022 | USD | 25.26 | 25.28 | 25.22 | 25.25 | 25.25 | -0.01 (-0.04%) | 95,100 |
| 4 Nov 2022 | USD | 25.22 | 25.27 | 25.21 | 25.26 | 25.26 | +0.045 (+0.18%) | 219,200 |
| 3 Nov 2022 | USD | 25.26 | 25.26 | 25.2 | 25.215 | 25.215 | -0.035 (-0.14%) | 89,400 |
| 2 Nov 2022 | USD | 25.26 | 25.27 | 25.2 | 25.25 | 25.25 | +0.02 (+0.08%) | 94,800 |
| 1 Nov 2022 | USD | 25.22 | 25.26 | 25.21 | 25.23 | 25.23 | -0.01 (-0.04%) | 168,600 |
| 31 Oct 2022 | USD | 25.21 | 25.27 | 25.21 | 25.24 | 25.24 | +0.01 (+0.04%) | 111,100 |
| 28 Oct 2022 | USD | 25.26 | 25.27 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 87,065 |
| 27 Oct 2022 | USD | 25.27 | 25.27 | 25.23 | 25.24 | 25.24 | -0.013 (-0.05%) | 219,900 |
| 26 Oct 2022 | USD | 25.21 | 25.27 | 25.21 | 25.253 | 25.253 | +0.043 (+0.17%) | 141,300 |
| 25 Oct 2022 | USD | 25.26 | 25.28 | 25.21 | 25.21 | 25.21 | -0.025 (-0.10%) | 64,300 |
| 24 Oct 2022 | USD | 25.29 | 25.29 | 25.232 | 25.235 | 25.235 | -0.025 (-0.10%) | 35,000 |
| 21 Oct 2022 | USD | 25.25 | 25.28 | 25.24 | 25.26 | 25.26 | -0.01 (-0.04%) | 58,000 |
| 20 Oct 2022 | USD | 25.27 | 25.27 | 25.24 | 25.27 | 25.27 | +0.015 (+0.06%) | 175,800 |
| 19 Oct 2022 | USD | 25.27 | 25.29 | 25.23 | 25.255 | 25.255 | -0.02 (-0.08%) | 218,900 |
| 18 Oct 2022 | USD | 25.27 | 25.29 | 25.25 | 25.275 | 25.275 | 0.0 (0.0%) | 244,500 |
| 17 Oct 2022 | USD | 25.27 | 25.29 | 25.24 | 25.275 | 25.275 | +0.015 (+0.06%) | 48,600 |
| 14 Oct 2022 | USD | 25.25 | 25.28 | 25.23 | 25.26 | 25.26 | 0.0 (0.0%) | 64,200 |
| 13 Oct 2022 | USD | 25.24 | 25.27 | 25.22 | 25.26 | 25.26 | +0.015 (+0.06%) | 200,200 |
| 12 Oct 2022 | USD | 25.22 | 25.29 | 25.22 | 25.245 | 25.245 | +0.005 (+0.02%) | 72,100 |
| 11 Oct 2022 | USD | 25.279 | 25.29 | 25.22 | 25.24 | 25.24 | -0.01 (-0.04%) | 83,900 |
| 10 Oct 2022 | USD | 25.251 | 25.26 | 25.22 | 25.25 | 25.25 | -0.01 (-0.04%) | 51,200 |
| 7 Oct 2022 | USD | 25.24 | 25.26 | 25.21 | 25.26 | 25.26 | +0.01 (+0.04%) | 50,900 |
| 6 Oct 2022 | USD | 25.28 | 25.28 | 25.213 | 25.25 | 25.25 | 0.0 (0.0%) | 154,800 |
| 5 Oct 2022 | USD | 25.26 | 25.26 | 25.187 | 25.25 | 25.25 | -0.006 (-0.02%) | 74,700 |
