| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 25.25 | 25.27 | 25.214 | 25.256 | 25.256 | +0.026 (+0.10%) | 76,900 |
| 3 Oct 2022 | USD | 25.19 | 25.24 | 25.18 | 25.23 | 25.23 | -0.01 (-0.04%) | 111,700 |
| 30 Sep 2022 | USD | 25.2 | 25.26 | 25.2 | 25.24 | 25.24 | -0.01 (-0.04%) | 474,663 |
| 29 Sep 2022 | USD | 25.16 | 25.26 | 25.11 | 25.2496 | 25.2496 | +0.07 (+0.28%) | 452,535 |
| 28 Sep 2022 | USD | 25.229 | 25.24 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 114,900 |
| 27 Sep 2022 | USD | 25.18 | 25.25 | 25.13 | 25.19 | 25.19 | +0.04 (+0.16%) | 337,500 |
| 26 Sep 2022 | USD | 25.23 | 25.26 | 25.14 | 25.15 | 25.15 | -0.095 (-0.38%) | 164,400 |
| 23 Sep 2022 | USD | 25.29 | 25.29 | 25.24 | 25.245 | 25.245 | -0.035 (-0.14%) | 74,900 |
| 22 Sep 2022 | USD | 25.29 | 25.29 | 25.25 | 25.28 | 25.28 | -0.01 (-0.04%) | 180,900 |
| 21 Sep 2022 | USD | 25.29 | 25.29 | 25.27 | 25.29 | 25.29 | +0.01 (+0.04%) | 54,900 |
| 20 Sep 2022 | USD | 25.33 | 25.33 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 48,500 |
| 19 Sep 2022 | USD | 25.333 | 25.348 | 25.29 | 25.31 | 25.31 | -0.02 (-0.08%) | 101,700 |
| 16 Sep 2022 | USD | 25.34 | 25.347 | 25.32 | 25.33 | 25.33 | -0.005 (-0.02%) | 83,900 |
| 15 Sep 2022 | USD | 25.31 | 25.35 | 25.31 | 25.335 | 25.335 | +0.005 (+0.02%) | 67,400 |
| 14 Sep 2022 | USD | 25.36 | 25.36 | 25.312 | 25.33 | 25.33 | 0.0 (0.0%) | 38,600 |
| 13 Sep 2022 | USD | 25.35 | 25.36 | 25.31 | 25.33 | 25.33 | -0.03 (-0.12%) | 117,500 |
| 12 Sep 2022 | USD | 25.33 | 25.37 | 25.33 | 25.36 | 25.36 | +0.01 (+0.04%) | 57,700 |
| 9 Sep 2022 | USD | 25.35 | 25.37 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 122,800 |
| 8 Sep 2022 | USD | 25.37 | 25.37 | 25.33 | 25.35 | 25.35 | -0.005 (-0.02%) | 66,400 |
| 7 Sep 2022 | USD | 25.31 | 25.36 | 25.31 | 25.355 | 25.355 | +0.041 (+0.16%) | 48,800 |
| 6 Sep 2022 | USD | 25.35 | 25.35 | 25.314 | 25.314 | 25.314 | -0.031 (-0.12%) | 42,600 |
| 2 Sep 2022 | USD | 25.335 | 25.36 | 25.31 | 25.345 | 25.345 | +0.01 (+0.04%) | 104,200 |
| 1 Sep 2022 | USD | 25.306 | 25.35 | 25.306 | 25.335 | 25.335 | -0.015 (-0.06%) | 63,900 |
| 31 Aug 2022 | USD | 25.39 | 25.4 | 25.34 | 25.35 | 25.35 | -0.009 (-0.04%) | 90,918 |
| 30 Aug 2022 | USD | 25.37 | 25.39 | 25.33 | 25.3594 | 25.3594 | +0.019 (+0.08%) | 38,910 |
| 29 Aug 2022 | USD | 25.36 | 25.38 | 25.3201 | 25.34 | 25.34 | -0.044 (-0.17%) | 102,202 |
| 26 Aug 2022 | USD | 25.41 | 25.41 | 25.36 | 25.384 | 25.384 | +0.01 (+0.04%) | 33,800 |
| 25 Aug 2022 | USD | 25.34 | 25.41 | 25.34 | 25.374 | 25.374 | -0.006 (-0.02%) | 54,900 |
| 24 Aug 2022 | USD | 25.375 | 25.399 | 25.35 | 25.38 | 25.38 | +0.025 (+0.10%) | 58,100 |
| 23 Aug 2022 | USD | 25.41 | 25.41 | 25.354 | 25.355 | 25.355 | -0.005 (-0.02%) | 144,500 |
