| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 25.37 | 25.4 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 39,700 |
| 19 Aug 2022 | USD | 25.4 | 25.4 | 25.35 | 25.36 | 25.36 | -0.03 (-0.12%) | 78,100 |
| 18 Aug 2022 | USD | 25.35 | 25.41 | 25.35 | 25.39 | 25.39 | +0.03 (+0.12%) | 38,300 |
| 17 Aug 2022 | USD | 25.39 | 25.408 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 38,800 |
| 16 Aug 2022 | USD | 25.44 | 25.45 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 43,200 |
| 15 Aug 2022 | USD | 25.48 | 25.48 | 25.41 | 25.42 | 25.42 | +0.005 (+0.02%) | 50,400 |
| 12 Aug 2022 | USD | 25.46 | 25.46 | 25.415 | 25.415 | 25.415 | -0.005 (-0.02%) | 97,200 |
| 11 Aug 2022 | USD | 25.5 | 25.5 | 25.42 | 25.42 | 25.42 | -0.005 (-0.02%) | 75,500 |
| 10 Aug 2022 | USD | 25.49 | 25.49 | 25.42 | 25.425 | 25.425 | -0.04 (-0.16%) | 190,100 |
| 9 Aug 2022 | USD | 25.49 | 25.49 | 25.46 | 25.465 | 25.465 | +0.001 (+0.0%) | 75,900 |
| 8 Aug 2022 | USD | 25.47 | 25.49 | 25.45 | 25.464 | 25.464 | +0.004 (+0.02%) | 69,200 |
| 5 Aug 2022 | USD | 25.51 | 25.51 | 25.44 | 25.46 | 25.46 | -0.025 (-0.10%) | 40,200 |
| 4 Aug 2022 | USD | 25.512 | 25.512 | 25.46 | 25.485 | 25.485 | -0.005 (-0.02%) | 74,600 |
| 3 Aug 2022 | USD | 25.51 | 25.51 | 25.48 | 25.49 | 25.49 | -0.01 (-0.04%) | 37,400 |
| 2 Aug 2022 | USD | 25.516 | 25.52 | 25.48 | 25.5 | 25.5 | -0.015 (-0.06%) | 77,300 |
| 1 Aug 2022 | USD | 25.54 | 25.54 | 25.5 | 25.515 | 25.515 | -0.035 (-0.14%) | 146,700 |
| 29 Jul 2022 | USD | 25.56 | 25.56 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 298,581 |
| 28 Jul 2022 | USD | 25.56 | 25.56 | 25.5301 | 25.55 | 25.55 | 0.0 (0.0%) | 92,757 |
| 27 Jul 2022 | USD | 25.51 | 25.56 | 25.51 | 25.55 | 25.55 | -0.01 (-0.04%) | 63,457 |
| 26 Jul 2022 | USD | 25.5 | 25.56 | 25.5 | 25.56 | 25.56 | +0.01 (+0.04%) | 82,300 |
| 25 Jul 2022 | USD | 25.5 | 25.56 | 25.5 | 25.55 | 25.55 | -0.01 (-0.04%) | 147,400 |
| 22 Jul 2022 | USD | 25.55 | 25.57 | 25.53 | 25.56 | 25.56 | +0.02 (+0.08%) | 69,400 |
| 21 Jul 2022 | USD | 25.515 | 25.55 | 25.51 | 25.54 | 25.54 | 0.0 (0.0%) | 89,000 |
| 20 Jul 2022 | USD | 25.543 | 25.55 | 25.509 | 25.54 | 25.54 | +0.01 (+0.04%) | 38,600 |
| 19 Jul 2022 | USD | 25.54 | 25.55 | 25.5 | 25.53 | 25.53 | -0.01 (-0.04%) | 67,500 |
| 18 Jul 2022 | USD | 25.54 | 25.54 | 25.508 | 25.54 | 25.54 | -0.01 (-0.04%) | 33,200 |
| 15 Jul 2022 | USD | 25.53 | 25.56 | 25.512 | 25.55 | 25.55 | +0.03 (+0.12%) | 88,800 |
| 14 Jul 2022 | USD | 25.48 | 25.53 | 25.48 | 25.52 | 25.52 | -0.01 (-0.04%) | 41,800 |
| 13 Jul 2022 | USD | 25.53 | 25.53 | 25.485 | 25.53 | 25.53 | +0.005 (+0.02%) | 41,800 |
| 12 Jul 2022 | USD | 25.5 | 25.54 | 25.5 | 25.525 | 25.525 | +0.005 (+0.02%) | 114,700 |
