| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 25.53 | 25.54 | 25.485 | 25.52 | 25.52 | +0.005 (+0.02%) | 86,600 |
| 8 Jul 2022 | USD | 25.51 | 25.52 | 25.507 | 25.515 | 25.515 | 0.0 (0.0%) | 43,900 |
| 7 Jul 2022 | USD | 25.46 | 25.52 | 25.45 | 25.515 | 25.515 | +0.035 (+0.14%) | 109,500 |
| 6 Jul 2022 | USD | 25.48 | 25.5 | 25.47 | 25.48 | 25.48 | 0.0 (0.0%) | 52,500 |
| 5 Jul 2022 | USD | 25.44 | 25.52 | 25.44 | 25.48 | 25.48 | 0.0 (0.0%) | 101,800 |
| 1 Jul 2022 | USD | 25.48 | 25.49 | 25.46 | 25.48 | 25.48 | -0.02 (-0.08%) | 69,000 |
| 30 Jun 2022 | USD | 25.517 | 25.52 | 25.46 | 25.5 | 25.5 | +0.02 (+0.08%) | 57,700 |
| 29 Jun 2022 | USD | 25.4976 | 25.5 | 25.4601 | 25.48 | 25.48 | -0.02 (-0.08%) | 50,473 |
| 28 Jun 2022 | USD | 25.42 | 25.5 | 25.42 | 25.5 | 25.5 | +0.015 (+0.06%) | 98,239 |
| 27 Jun 2022 | USD | 25.49 | 25.49 | 25.43 | 25.485 | 25.485 | -0.025 (-0.10%) | 144,334 |
| 24 Jun 2022 | USD | 25.5 | 25.52 | 25.48 | 25.51 | 25.51 | +0.02 (+0.08%) | 236,200 |
| 23 Jun 2022 | USD | 25.51 | 25.51 | 25.443 | 25.49 | 25.49 | +0.04 (+0.16%) | 186,200 |
| 22 Jun 2022 | USD | 25.47 | 25.49 | 25.42 | 25.45 | 25.45 | +0.01 (+0.04%) | 79,200 |
| 21 Jun 2022 | USD | 25.467 | 25.467 | 25.4 | 25.44 | 25.44 | -0.02 (-0.08%) | 122,600 |
| 17 Jun 2022 | USD | 25.466 | 25.466 | 25.41 | 25.46 | 25.46 | +0.01 (+0.04%) | 68,100 |
| 16 Jun 2022 | USD | 25.47 | 25.47 | 25.405 | 25.45 | 25.45 | +0.01 (+0.04%) | 219,700 |
| 15 Jun 2022 | USD | 25.52 | 25.52 | 25.434 | 25.44 | 25.44 | +0.007 (+0.03%) | 86,200 |
| 14 Jun 2022 | USD | 25.44 | 25.45 | 25.404 | 25.433 | 25.433 | +0.033 (+0.13%) | 100,700 |
| 13 Jun 2022 | USD | 25.5 | 25.519 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 159,800 |
| 10 Jun 2022 | USD | 25.52 | 25.54 | 25.5 | 25.51 | 25.51 | -0.01 (-0.04%) | 72,800 |
| 9 Jun 2022 | USD | 25.55 | 25.55 | 25.5 | 25.52 | 25.52 | +0.01 (+0.04%) | 180,300 |
| 8 Jun 2022 | USD | 25.55 | 25.55 | 25.5 | 25.51 | 25.51 | 0.0 (0.0%) | 113,700 |
| 7 Jun 2022 | USD | 25.55 | 25.55 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 111,100 |
| 6 Jun 2022 | USD | 25.55 | 25.55 | 25.504 | 25.54 | 25.54 | +0.01 (+0.04%) | 79,300 |
| 3 Jun 2022 | USD | 25.52 | 25.54 | 25.5 | 25.53 | 25.53 | +0.02 (+0.08%) | 97,500 |
| 2 Jun 2022 | USD | 25.5352 | 25.5352 | 25.4945 | 25.51 | 25.51 | 0.0 (0.0%) | 69,715 |
| 1 Jun 2022 | USD | 25.5 | 25.51 | 25.48 | 25.51 | 25.51 | +0.01 (+0.04%) | 94,300 |
| 31 May 2022 | USD | 25.44 | 25.54 | 25.44 | 25.5 | 25.5 | -0.02 (-0.08%) | 88,329 |
| 27 May 2022 | USD | 25.52 | 25.5299 | 25.505 | 25.52 | 25.52 | +0.02 (+0.08%) | 85,557 |
| 26 May 2022 | USD | 25.49 | 25.51 | 25.46 | 25.5 | 25.5 | +0.025 (+0.10%) | 151,900 |
