Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 25.38 | 25.4 | 25.36 | 25.39 | 25.39 | 0.0 (0.0%) | 68,000 |
11 Apr 2022 | USD | 25.38 | 25.42 | 25.37 | 25.39 | 25.39 | -0.04 (-0.16%) | 111,200 |
8 Apr 2022 | USD | 25.42 | 25.43 | 25.38 | 25.43 | 25.43 | +0.025 (+0.10%) | 194,200 |
7 Apr 2022 | USD | 25.44 | 25.45 | 25.38 | 25.405 | 25.405 | -0.025 (-0.10%) | 248,500 |
6 Apr 2022 | USD | 25.38 | 25.44 | 25.38 | 25.43 | 25.43 | +0.009 (+0.04%) | 252,400 |
5 Apr 2022 | USD | 25.4 | 25.46 | 25.4 | 25.421 | 25.421 | -0.009 (-0.04%) | 191,500 |
4 Apr 2022 | USD | 25.44 | 25.45 | 25.41 | 25.43 | 25.43 | +0.02 (+0.08%) | 23,700 |
1 Apr 2022 | USD | 25.45 | 25.45 | 25.41 | 25.41 | 25.41 | -0.063 (-0.25%) | 125,500 |
31 Mar 2022 | USD | 25.455 | 25.48 | 25.431 | 25.473 | 25.473 | +0.003 (+0.01%) | 28,600 |
30 Mar 2022 | USD | 25.42 | 25.47 | 25.42 | 25.47 | 25.47 | +0.015 (+0.06%) | 45,500 |
29 Mar 2022 | USD | 25.42 | 25.48 | 25.42 | 25.455 | 25.455 | -0.01 (-0.04%) | 49,600 |
28 Mar 2022 | USD | 25.45 | 25.498 | 25.45 | 25.465 | 25.465 | -0.025 (-0.10%) | 23,400 |
25 Mar 2022 | USD | 25.485 | 25.51 | 25.48 | 25.49 | 25.49 | -0.03 (-0.12%) | 65,000 |
24 Mar 2022 | USD | 25.47 | 25.53 | 25.47 | 25.52 | 25.52 | +0.01 (+0.04%) | 265,200 |
23 Mar 2022 | USD | 25.54 | 25.55 | 25.51 | 25.51 | 25.51 | -0.025 (-0.10%) | 45,000 |
22 Mar 2022 | USD | 25.56 | 25.56 | 25.52 | 25.535 | 25.535 | +0.005 (+0.02%) | 120,900 |
21 Mar 2022 | USD | 25.52 | 25.58 | 25.52 | 25.53 | 25.53 | -0.044 (-0.17%) | 29,200 |
18 Mar 2022 | USD | 25.55 | 25.589 | 25.55 | 25.574 | 25.574 | +0.014 (+0.05%) | 21,800 |
17 Mar 2022 | USD | 25.56 | 25.59 | 25.55 | 25.56 | 25.56 | +0.02 (+0.08%) | 95,900 |
16 Mar 2022 | USD | 25.53 | 25.56 | 25.52 | 25.54 | 25.54 | +0.01 (+0.04%) | 169,700 |
15 Mar 2022 | USD | 25.53 | 25.58 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 37,800 |
14 Mar 2022 | USD | 25.55 | 25.57 | 25.53 | 25.55 | 25.55 | -0.06 (-0.23%) | 83,900 |
11 Mar 2022 | USD | 25.58 | 25.62 | 25.58 | 25.61 | 25.61 | -0.005 (-0.02%) | 58,600 |
10 Mar 2022 | USD | 25.58 | 25.639 | 25.58 | 25.615 | 25.615 | 0.0 (0.0%) | 46,600 |
9 Mar 2022 | USD | 25.6 | 25.64 | 25.58 | 25.615 | 25.615 | -0.035 (-0.14%) | 21,900 |
8 Mar 2022 | USD | 25.63 | 25.66 | 25.6 | 25.65 | 25.65 | +0.01 (+0.04%) | 32,800 |
7 Mar 2022 | USD | 25.63 | 25.65 | 25.62 | 25.64 | 25.64 | -0.01 (-0.04%) | 25,700 |
4 Mar 2022 | USD | 25.62 | 25.67 | 25.62 | 25.65 | 25.65 | 0.0 (0.0%) | 19,000 |
3 Mar 2022 | USD | 25.67 | 25.67 | 25.645 | 25.65 | 25.65 | -0.02 (-0.08%) | 20,200 |
2 Mar 2022 | USD | 25.68 | 25.68 | 25.64 | 25.67 | 25.67 | +0.029 (+0.11%) | 103,100 |