| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 25.6515 | 25.69 | 25.6338 | 25.6413 | 25.6413 | -0.019 (-0.07%) | 19,728 |
| 28 Feb 2022 | USD | 25.68 | 25.68 | 25.63 | 25.66 | 25.66 | +0.021 (+0.08%) | 39,639 |
| 25 Feb 2022 | USD | 25.66 | 25.6767 | 25.63 | 25.639 | 25.639 | -0.021 (-0.08%) | 37,683 |
| 24 Feb 2022 | USD | 25.66 | 25.68 | 25.65 | 25.6601 | 25.6601 | +0.02 (+0.08%) | 28,003 |
| 23 Feb 2022 | USD | 25.64 | 25.66 | 25.63 | 25.64 | 25.64 | -0.01 (-0.04%) | 29,200 |
| 22 Feb 2022 | USD | 25.61 | 25.67 | 25.61 | 25.65 | 25.65 | -0.015 (-0.06%) | 68,900 |
| 18 Feb 2022 | USD | 25.644 | 25.666 | 25.644 | 25.665 | 25.665 | +0.01 (+0.04%) | 28,300 |
| 17 Feb 2022 | USD | 25.645 | 25.66 | 25.645 | 25.655 | 25.655 | +0.01 (+0.04%) | 14,900 |
| 16 Feb 2022 | USD | 25.62 | 25.66 | 25.62 | 25.645 | 25.645 | -0.01 (-0.04%) | 46,700 |
| 15 Feb 2022 | USD | 25.7 | 25.7 | 25.64 | 25.655 | 25.655 | +0.025 (+0.10%) | 51,000 |
| 14 Feb 2022 | USD | 25.62 | 25.68 | 25.62 | 25.63 | 25.63 | -0.03 (-0.12%) | 41,200 |
| 11 Feb 2022 | USD | 25.64 | 25.686 | 25.64 | 25.66 | 25.66 | -0.02 (-0.08%) | 16,700 |
| 10 Feb 2022 | USD | 25.68 | 25.72 | 25.68 | 25.68 | 25.68 | -0.04 (-0.16%) | 30,300 |
| 9 Feb 2022 | USD | 25.68 | 25.75 | 25.68 | 25.72 | 25.72 | +0.005 (+0.02%) | 35,100 |
| 8 Feb 2022 | USD | 25.73 | 25.74 | 25.7 | 25.715 | 25.715 | +0.01 (+0.04%) | 24,600 |
| 7 Feb 2022 | USD | 25.74 | 25.74 | 25.68 | 25.705 | 25.705 | -0.015 (-0.06%) | 53,100 |
| 4 Feb 2022 | USD | 25.69 | 25.732 | 25.69 | 25.72 | 25.72 | -0.03 (-0.12%) | 29,300 |
| 3 Feb 2022 | USD | 25.68 | 25.75 | 25.68 | 25.75 | 25.75 | +0.04 (+0.16%) | 42,100 |
| 2 Feb 2022 | USD | 25.68 | 25.731 | 25.68 | 25.71 | 25.71 | +0.009 (+0.04%) | 29,300 |
| 1 Feb 2022 | USD | 25.73 | 25.73 | 25.7 | 25.701 | 25.701 | -0.034 (-0.13%) | 39,300 |
| 31 Jan 2022 | USD | 25.76 | 25.76 | 25.72 | 25.735 | 25.735 | +0.005 (+0.02%) | 18,200 |
| 28 Jan 2022 | USD | 25.75 | 25.75 | 25.71 | 25.73 | 25.73 | +0.01 (+0.04%) | 25,000 |
| 27 Jan 2022 | USD | 25.78 | 25.78 | 25.72 | 25.72 | 25.72 | -0.035 (-0.14%) | 16,024 |
| 26 Jan 2022 | USD | 25.8 | 25.81 | 25.74 | 25.755 | 25.755 | -0.025 (-0.10%) | 34,700 |
| 25 Jan 2022 | USD | 25.81 | 25.833 | 25.77 | 25.78 | 25.78 | -0.02 (-0.08%) | 32,200 |
| 24 Jan 2022 | USD | 25.83 | 25.83 | 25.77 | 25.8 | 25.8 | -0.03 (-0.12%) | 94,800 |
| 21 Jan 2022 | USD | 25.87 | 25.87 | 25.8 | 25.83 | 25.83 | 0.0 (0.0%) | 16,600 |
| 20 Jan 2022 | USD | 25.8 | 25.87 | 25.8 | 25.83 | 25.83 | 0.0 (0.0%) | 229,708 |
| 19 Jan 2022 | USD | 25.84 | 25.84 | 25.82 | 25.83 | 25.83 | 0.0 (0.0%) | 23,500 |
| 18 Jan 2022 | USD | 25.8 | 25.834 | 25.8 | 25.83 | 25.83 | -0.01 (-0.04%) | 44,600 |
