| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 25.84 | 25.85 | 25.83 | 25.84 | 25.84 | 0.0 (0.0%) | 17,900 |
| 13 Jan 2022 | USD | 25.84 | 25.854 | 25.835 | 25.84 | 25.84 | +0.03 (+0.12%) | 38,000 |
| 12 Jan 2022 | USD | 25.82 | 25.89 | 25.81 | 25.81 | 25.81 | -0.02 (-0.08%) | 51,200 |
| 11 Jan 2022 | USD | 25.82 | 25.835 | 25.82 | 25.83 | 25.83 | +0.01 (+0.04%) | 15,200 |
| 10 Jan 2022 | USD | 25.9 | 25.9 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 90,000 |
| 7 Jan 2022 | USD | 25.875 | 25.89 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 24,300 |
| 6 Jan 2022 | USD | 25.86 | 25.91 | 25.86 | 25.87 | 25.87 | -0.04 (-0.15%) | 39,200 |
| 5 Jan 2022 | USD | 25.93 | 25.94 | 25.9 | 25.91 | 25.91 | -0.02 (-0.08%) | 45,400 |
| 4 Jan 2022 | USD | 25.895 | 25.93 | 25.895 | 25.93 | 25.93 | +0.015 (+0.06%) | 25,200 |
| 3 Jan 2022 | USD | 25.93 | 25.93 | 25.89 | 25.915 | 25.915 | -0.002 (-0.01%) | 29,400 |
| 31 Dec 2021 | USD | 25.903 | 25.93 | 25.88 | 25.917 | 25.917 | -0.008 (-0.03%) | 21,000 |
| 30 Dec 2021 | USD | 25.95 | 25.95 | 25.89 | 25.925 | 25.925 | -0.015 (-0.06%) | 95,700 |
| 29 Dec 2021 | USD | 25.935 | 25.95 | 25.92 | 25.94 | 25.94 | 0.0 (0.0%) | 42,300 |
| 28 Dec 2021 | USD | 25.95 | 25.95 | 25.92 | 25.94 | 25.94 | +0.01 (+0.04%) | 116,200 |
| 27 Dec 2021 | USD | 25.89 | 25.93 | 25.89 | 25.93 | 25.93 | +0.005 (+0.02%) | 107,400 |
| 23 Dec 2021 | USD | 25.93 | 25.94 | 25.9 | 25.925 | 25.925 | +0.01 (+0.04%) | 58,500 |
| 22 Dec 2021 | USD | 25.94 | 25.94 | 25.91 | 25.915 | 25.915 | 0.0 (0.0%) | 66,900 |
| 21 Dec 2021 | USD | 25.89 | 25.94 | 25.89 | 25.915 | 25.915 | 0.0 (0.0%) | 48,300 |
| 20 Dec 2021 | USD | 25.92 | 25.94 | 25.9 | 25.915 | 25.915 | -0.005 (-0.02%) | 103,400 |
| 17 Dec 2021 | USD | 25.9 | 25.92 | 25.88 | 25.92 | 25.92 | -0.01 (-0.04%) | 62,800 |
| 16 Dec 2021 | USD | 25.89 | 25.94 | 25.88 | 25.93 | 25.93 | -0.04 (-0.15%) | 197,600 |
| 15 Dec 2021 | USD | 25.94 | 25.97 | 25.9 | 25.97 | 25.97 | +0.04 (+0.15%) | 98,900 |
| 14 Dec 2021 | USD | 25.9 | 25.9399 | 25.9 | 25.93 | 25.93 | +0.02 (+0.08%) | 22,357 |
| 13 Dec 2021 | USD | 25.9 | 25.94 | 25.9 | 25.91 | 25.91 | -0.03 (-0.12%) | 134,460 |
| 10 Dec 2021 | USD | 25.925 | 25.97 | 25.89 | 25.94 | 25.94 | 0.0 (0.0%) | 37,319 |
| 9 Dec 2021 | USD | 25.91 | 25.94 | 25.91 | 25.94 | 25.94 | +0.03 (+0.12%) | 31,847 |
| 8 Dec 2021 | USD | 25.945 | 25.9578 | 25.91 | 25.91 | 25.91 | -0.028 (-0.11%) | 35,279 |
| 7 Dec 2021 | USD | 25.9 | 25.96 | 25.89 | 25.9375 | 25.9375 | -0.002 (-0.01%) | 88,072 |
| 6 Dec 2021 | USD | 25.94 | 25.959 | 25.92 | 25.9393 | 25.9393 | -0.001 (0.0%) | 33,891 |
| 3 Dec 2021 | USD | 25.938 | 25.95 | 25.92 | 25.94 | 25.94 | +0.02 (+0.08%) | 9,700 |
