| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 25.57 | 25.57 | 25.52 | 25.545 | 25.545 | +0.015 (+0.06%) | 38,574 |
| 30 Oct 2023 | USD | 25.54 | 25.545 | 25.53 | 25.53 | 25.53 | -0.015 (-0.06%) | 54,706 |
| 27 Oct 2023 | USD | 25.54 | 25.55 | 25.52 | 25.545 | 25.545 | +0.015 (+0.06%) | 96,500 |
| 26 Oct 2023 | USD | 25.53 | 25.545 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 20,000 |
| 25 Oct 2023 | USD | 25.56 | 25.56 | 25.511 | 25.52 | 25.52 | -0.01 (-0.04%) | 35,400 |
| 24 Oct 2023 | USD | 25.53 | 25.54 | 25.52 | 25.53 | 25.53 | +0.005 (+0.02%) | 30,300 |
| 23 Oct 2023 | USD | 25.59 | 25.59 | 25.52 | 25.525 | 25.525 | -0.005 (-0.02%) | 43,300 |
| 20 Oct 2023 | USD | 25.53 | 25.54 | 25.5 | 25.53 | 25.53 | +0.02 (+0.08%) | 49,500 |
| 19 Oct 2023 | USD | 25.503 | 25.53 | 25.449 | 25.51 | 25.51 | +0.02 (+0.08%) | 143,600 |
| 18 Oct 2023 | USD | 25.491 | 25.52 | 25.485 | 25.49 | 25.49 | -0.025 (-0.10%) | 34,500 |
| 17 Oct 2023 | USD | 25.504 | 25.52 | 25.47 | 25.515 | 25.515 | +0.02 (+0.08%) | 90,900 |
| 16 Oct 2023 | USD | 25.52 | 25.52 | 25.49 | 25.495 | 25.495 | +0.001 (+0.0%) | 39,200 |
| 13 Oct 2023 | USD | 25.51 | 25.52 | 25.49 | 25.494 | 25.494 | -0.016 (-0.06%) | 60,000 |
| 12 Oct 2023 | USD | 25.5 | 25.51 | 25.48 | 25.51 | 25.51 | +0.015 (+0.06%) | 42,100 |
| 11 Oct 2023 | USD | 25.508 | 25.51 | 25.49 | 25.495 | 25.495 | 0.0 (0.0%) | 41,900 |
| 10 Oct 2023 | USD | 25.5 | 25.51 | 25.485 | 25.495 | 25.495 | +0.05 (+0.20%) | 19,100 |
| 9 Oct 2023 | USD | 25.48 | 25.48 | 25.43 | 25.445 | 25.445 | -0.05 (-0.20%) | 13,700 |
| 6 Oct 2023 | USD | 25.51 | 25.51 | 25.46 | 25.495 | 25.495 | +0.01 (+0.04%) | 68,200 |
| 5 Oct 2023 | USD | 25.5 | 25.5 | 25.48 | 25.485 | 25.485 | +0.015 (+0.06%) | 65,800 |
| 4 Oct 2023 | USD | 25.5 | 25.5 | 25.47 | 25.47 | 25.47 | -0.005 (-0.02%) | 30,300 |
| 3 Oct 2023 | USD | 25.481 | 25.5 | 25.461 | 25.475 | 25.475 | 0.0 (0.0%) | 48,000 |
| 2 Oct 2023 | USD | 25.49 | 25.49 | 25.47 | 25.475 | 25.475 | -0.05 (-0.20%) | 27,800 |
| 29 Sep 2023 | USD | 25.53 | 25.54 | 25.505 | 25.525 | 25.525 | +0.005 (+0.02%) | 71,300 |
| 28 Sep 2023 | USD | 25.51 | 25.54 | 25.51 | 25.52 | 25.52 | -0.005 (-0.02%) | 62,680 |
| 27 Sep 2023 | USD | 25.52 | 25.53 | 25.52 | 25.525 | 25.525 | +0.005 (+0.02%) | 45,800 |
| 26 Sep 2023 | USD | 25.52 | 25.52 | 25.51 | 25.52 | 25.52 | +0.01 (+0.04%) | 40,400 |
| 25 Sep 2023 | USD | 25.51 | 25.53 | 25.51 | 25.51 | 25.51 | +0.005 (+0.02%) | 53,800 |
| 22 Sep 2023 | USD | 25.51 | 25.52 | 25.5 | 25.505 | 25.505 | -0.01 (-0.04%) | 79,300 |
| 21 Sep 2023 | USD | 25.51 | 25.52 | 25.508 | 25.515 | 25.515 | +0.01 (+0.04%) | 19,300 |
| 20 Sep 2023 | USD | 25.51 | 25.52 | 25.5 | 25.505 | 25.505 | -0.015 (-0.06%) | 22,600 |
