| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 25.5 | 25.52 | 25.5 | 25.52 | 25.52 | +0.025 (+0.10%) | 70,500 |
| 18 Sep 2023 | USD | 25.5 | 25.508 | 25.48 | 25.495 | 25.495 | -0.005 (-0.02%) | 99,600 |
| 15 Sep 2023 | USD | 25.54 | 25.54 | 25.49 | 25.5 | 25.5 | 0.0 (0.0%) | 73,100 |
| 14 Sep 2023 | USD | 25.5 | 25.51 | 25.48 | 25.5 | 25.5 | +0.01 (+0.04%) | 82,000 |
| 13 Sep 2023 | USD | 25.49 | 25.51 | 25.49 | 25.49 | 25.49 | -0.005 (-0.02%) | 35,300 |
| 12 Sep 2023 | USD | 25.48 | 25.5 | 25.48 | 25.495 | 25.495 | +0.01 (+0.04%) | 13,300 |
| 11 Sep 2023 | USD | 25.48 | 25.5 | 25.471 | 25.485 | 25.485 | +0.005 (+0.02%) | 75,400 |
| 8 Sep 2023 | USD | 25.5 | 25.5 | 25.48 | 25.48 | 25.48 | -0.005 (-0.02%) | 18,600 |
| 7 Sep 2023 | USD | 25.49 | 25.499 | 25.48 | 25.485 | 25.485 | +0.01 (+0.04%) | 76,400 |
| 6 Sep 2023 | USD | 25.48 | 25.49 | 25.47 | 25.475 | 25.475 | +0.035 (+0.14%) | 73,100 |
| 5 Sep 2023 | USD | 25.47 | 25.479 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 38,100 |
| 1 Sep 2023 | USD | 25.46 | 25.479 | 25.45 | 25.47 | 25.47 | -0.05 (-0.20%) | 15,100 |
| 31 Aug 2023 | USD | 25.52 | 25.53 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 20,300 |
| 30 Aug 2023 | USD | 25.51 | 25.52 | 25.49 | 25.49 | 25.49 | -0.015 (-0.06%) | 49,700 |
| 29 Aug 2023 | USD | 25.515 | 25.515 | 25.5 | 25.505 | 25.505 | -0.015 (-0.06%) | 38,900 |
| 28 Aug 2023 | USD | 25.509 | 25.52 | 25.495 | 25.52 | 25.52 | +0.02 (+0.08%) | 20,800 |
| 25 Aug 2023 | USD | 25.5 | 25.51 | 25.5 | 25.5 | 25.5 | +0.005 (+0.02%) | 27,600 |
| 24 Aug 2023 | USD | 25.5 | 25.5 | 25.49 | 25.495 | 25.495 | +0.005 (+0.02%) | 201,500 |
| 23 Aug 2023 | USD | 25.5 | 25.505 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 54,400 |
| 22 Aug 2023 | USD | 25.49 | 25.5 | 25.42 | 25.48 | 25.48 | -0.015 (-0.06%) | 82,300 |
| 21 Aug 2023 | USD | 25.48 | 25.5 | 25.48 | 25.495 | 25.495 | +0.005 (+0.02%) | 34,800 |
| 18 Aug 2023 | USD | 25.48 | 25.499 | 25.48 | 25.49 | 25.49 | -0.005 (-0.02%) | 11,600 |
| 17 Aug 2023 | USD | 25.495 | 25.499 | 25.48 | 25.495 | 25.495 | +0.015 (+0.06%) | 19,300 |
| 16 Aug 2023 | USD | 25.485 | 25.498 | 25.47 | 25.48 | 25.48 | -0.005 (-0.02%) | 51,600 |
| 15 Aug 2023 | USD | 25.49 | 25.49 | 25.47 | 25.485 | 25.485 | -0.005 (-0.02%) | 11,300 |
| 14 Aug 2023 | USD | 25.49 | 25.49 | 25.47 | 25.49 | 25.49 | +0.01 (+0.04%) | 19,000 |
| 11 Aug 2023 | USD | 25.471 | 25.48 | 25.47 | 25.48 | 25.48 | +0.03 (+0.12%) | 47,700 |
| 10 Aug 2023 | USD | 25.47 | 25.52 | 25.44 | 25.45 | 25.45 | 0.0 (0.0%) | 183,200 |
| 9 Aug 2023 | USD | 25.462 | 25.48 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 96,500 |
| 8 Aug 2023 | USD | 25.46 | 25.47 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 48,400 |
