| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 25.48 | 25.48 | 25.45 | 25.47 | 25.47 | +0.01 (+0.04%) | 55,700 |
| 4 Aug 2023 | USD | 25.47 | 25.47 | 25.45 | 25.46 | 25.46 | -0.01 (-0.04%) | 60,600 |
| 3 Aug 2023 | USD | 25.47 | 25.47 | 25.455 | 25.47 | 25.47 | 0.0 (0.0%) | 82,800 |
| 2 Aug 2023 | USD | 25.455 | 25.47 | 25.45 | 25.47 | 25.47 | +0.02 (+0.08%) | 27,300 |
| 1 Aug 2023 | USD | 25.44 | 25.46 | 25.43 | 25.45 | 25.45 | -0.02 (-0.08%) | 78,900 |
| 31 Jul 2023 | USD | 25.495 | 25.5 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 74,500 |
| 28 Jul 2023 | USD | 25.46 | 25.5 | 25.46 | 25.49 | 25.49 | -0.01 (-0.04%) | 188,574 |
| 27 Jul 2023 | USD | 25.49 | 25.5 | 25.48 | 25.5 | 25.5 | +0.03 (+0.12%) | 63,600 |
| 26 Jul 2023 | USD | 25.489 | 25.489 | 25.46 | 25.47 | 25.47 | -0.02 (-0.08%) | 28,100 |
| 25 Jul 2023 | USD | 25.5 | 25.5 | 25.45 | 25.49 | 25.49 | +0.01 (+0.04%) | 72,900 |
| 24 Jul 2023 | USD | 25.48 | 25.485 | 25.44 | 25.48 | 25.48 | -0.005 (-0.02%) | 41,100 |
| 21 Jul 2023 | USD | 25.48 | 25.49 | 25.48 | 25.485 | 25.485 | -0.005 (-0.02%) | 27,400 |
| 20 Jul 2023 | USD | 25.47 | 25.49 | 25.47 | 25.49 | 25.49 | +0.02 (+0.08%) | 98,400 |
| 19 Jul 2023 | USD | 25.48 | 25.49 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 38,700 |
| 18 Jul 2023 | USD | 25.47 | 25.48 | 25.47 | 25.47 | 25.47 | +0.005 (+0.02%) | 24,500 |
| 17 Jul 2023 | USD | 25.46 | 25.48 | 25.44 | 25.465 | 25.465 | -0.005 (-0.02%) | 33,000 |
| 14 Jul 2023 | USD | 25.46 | 25.48 | 25.46 | 25.47 | 25.47 | +0.01 (+0.04%) | 41,500 |
| 13 Jul 2023 | USD | 25.46 | 25.47 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 328,000 |
| 12 Jul 2023 | USD | 25.43 | 25.47 | 25.43 | 25.47 | 25.47 | +0.02 (+0.08%) | 59,200 |
| 11 Jul 2023 | USD | 25.45 | 25.467 | 25.44 | 25.45 | 25.45 | 0.0 (0.0%) | 31,700 |
| 10 Jul 2023 | USD | 25.44 | 25.46 | 25.44 | 25.45 | 25.45 | +0.005 (+0.02%) | 55,100 |
| 7 Jul 2023 | USD | 25.44 | 25.46 | 25.44 | 25.445 | 25.445 | -0.005 (-0.02%) | 131,200 |
| 6 Jul 2023 | USD | 25.47 | 25.47 | 25.4 | 25.45 | 25.45 | +0.009 (+0.04%) | 29,900 |
| 5 Jul 2023 | USD | 25.43 | 25.45 | 25.43 | 25.441 | 25.441 | -0.009 (-0.04%) | 38,800 |
| 3 Jul 2023 | USD | 25.44 | 25.459 | 25.44 | 25.45 | 25.45 | -0.04 (-0.16%) | 6,800 |
| 30 Jun 2023 | USD | 25.485 | 25.49 | 25.47 | 25.49 | 25.49 | +0.015 (+0.06%) | 120,600 |
| 29 Jun 2023 | USD | 25.46 | 25.48 | 25.46 | 25.475 | 25.475 | +0.005 (+0.02%) | 44,500 |
| 28 Jun 2023 | USD | 25.47 | 25.48 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 31,000 |
| 27 Jun 2023 | USD | 25.43 | 25.473 | 25.43 | 25.47 | 25.47 | +0.02 (+0.08%) | 65,200 |
| 26 Jun 2023 | USD | 25.46 | 25.47 | 25.45 | 25.45 | 25.45 | -0.005 (-0.02%) | 179,900 |
