| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 25.1 | 25.11 | 25.05 | 25.06 | 25.06 | -0.02 (-0.08%) | 22,594 |
| 21 Dec 2018 | USD | 25.0201 | 25.1 | 25.0201 | 25.08 | 25.08 | +0.02 (+0.08%) | 19,515 |
| 20 Dec 2018 | USD | 25.04 | 25.09 | 25.04 | 25.06 | 25.06 | +0.05 (+0.20%) | 56,526 |
| 19 Dec 2018 | USD | 25.0426 | 25.06 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 26,117 |
| 18 Dec 2018 | USD | 24.9941 | 25.03 | 24.95 | 25 | 25 | -0.03 (-0.12%) | 37,847 |
| 17 Dec 2018 | USD | 25.02 | 25.03 | 24.9858 | 25.03 | 25.03 | +0.05 (+0.20%) | 27,565 |
| 14 Dec 2018 | USD | 25 | 25.01 | 24.9704 | 24.98 | 24.98 | +0.01 (+0.04%) | 13,585 |
| 13 Dec 2018 | USD | 24.9825 | 24.9825 | 24.92 | 24.97 | 24.97 | 0.0 (0.0%) | 30,352 |
| 12 Dec 2018 | USD | 24.98 | 24.99 | 24.94 | 24.97 | 24.97 | +0.015 (+0.06%) | 23,979 |
| 11 Dec 2018 | USD | 24.9764 | 24.99 | 24.95 | 24.955 | 24.955 | -0.025 (-0.10%) | 11,320 |
| 10 Dec 2018 | USD | 24.98 | 25.01 | 24.95 | 24.98 | 24.98 | -0.04 (-0.16%) | 64,963 |
| 7 Dec 2018 | USD | 24.9421 | 25.02 | 24.9421 | 25.02 | 25.02 | +0.06 (+0.24%) | 11,733 |
| 6 Dec 2018 | USD | 24.91 | 24.99 | 24.91 | 24.96 | 24.96 | +0.03 (+0.12%) | 19,291 |
| 4 Dec 2018 | USD | 24.88 | 24.93 | 24.86 | 24.93 | 24.93 | +0.094 (+0.38%) | 21,509 |
| 3 Dec 2018 | USD | 24.86 | 24.88 | 24.82 | 24.836 | 24.836 | -0.054 (-0.22%) | 22,651 |
| 30 Nov 2018 | USD | 24.84 | 24.89 | 24.84 | 24.89 | 24.89 | +0.045 (+0.18%) | 38,465 |
| 29 Nov 2018 | USD | 24.8 | 24.868 | 24.8 | 24.845 | 24.845 | +0.025 (+0.10%) | 61,698 |
| 28 Nov 2018 | USD | 24.803 | 24.82 | 24.76 | 24.82 | 24.82 | +0.021 (+0.09%) | 23,371 |
| 27 Nov 2018 | USD | 24.82 | 24.82 | 24.778 | 24.7986 | 24.7986 | -0.011 (-0.05%) | 19,981 |
| 26 Nov 2018 | USD | 24.78 | 24.81 | 24.7567 | 24.81 | 24.81 | +0.01 (+0.04%) | 2,418 |
| 23 Nov 2018 | USD | 24.77 | 24.8087 | 24.76 | 24.8 | 24.8 | +0.01 (+0.04%) | 13,175 |
| 22 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.82 | 24.82 | 24.75 | 24.79 | 24.79 | -0.01 (-0.04%) | 5,034 |
| 20 Nov 2018 | USD | 24.81 | 24.81 | 24.75 | 24.8 | 24.8 | +0.02 (+0.08%) | 44,629 |
| 19 Nov 2018 | USD | 24.78 | 24.78 | 24.715 | 24.78 | 24.78 | +0.043 (+0.18%) | 84,179 |
| 16 Nov 2018 | USD | 24.74 | 24.74 | 24.7101 | 24.7367 | 24.7367 | +0.037 (+0.15%) | 23,141 |
| 15 Nov 2018 | USD | 24.76 | 24.76 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 8,025 |
| 14 Nov 2018 | USD | 24.6653 | 24.73 | 24.66 | 24.73 | 24.73 | +0.019 (+0.08%) | 17,558 |
| 13 Nov 2018 | USD | 24.6962 | 24.73 | 24.6866 | 24.7114 | 24.7114 | -0.029 (-0.12%) | 63,635 |
| 12 Nov 2018 | USD | 24.6917 | 24.74 | 24.67 | 24.74 | 24.74 | +0.069 (+0.28%) | 11,490 |
