| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 24.7 | 24.72 | 24.67 | 24.6707 | 24.6707 | +0.026 (+0.11%) | 22,481 |
| 8 Nov 2018 | USD | 24.63 | 24.68 | 24.63 | 24.6444 | 24.6444 | -0.023 (-0.09%) | 25,221 |
| 7 Nov 2018 | USD | 24.68 | 24.71 | 24.64 | 24.6671 | 24.6671 | +0.067 (+0.27%) | 25,586 |
| 6 Nov 2018 | USD | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 7,975 |
| 5 Nov 2018 | USD | 24.67 | 24.67 | 24.61 | 24.6102 | 24.6102 | -0.025 (-0.10%) | 25,294 |
| 2 Nov 2018 | USD | 24.7 | 24.7 | 24.61 | 24.635 | 24.635 | -0.005 (-0.02%) | 31,030 |
| 1 Nov 2018 | USD | 24.62 | 24.6658 | 24.62 | 24.64 | 24.64 | -0.09 (-0.36%) | 6,742 |
| 31 Oct 2018 | USD | 24.73 | 24.74 | 24.67 | 24.73 | 24.73 | -0.02 (-0.08%) | 30,944 |
| 30 Oct 2018 | USD | 24.725 | 24.76 | 24.715 | 24.75 | 24.75 | +0.02 (+0.08%) | 42,464 |
| 29 Oct 2018 | USD | 24.7 | 24.76 | 24.7 | 24.73 | 24.73 | 0.0 (0.0%) | 29,674 |
| 26 Oct 2018 | USD | 24.729 | 24.77 | 24.72 | 24.73 | 24.73 | -0.01 (-0.04%) | 10,541 |
| 25 Oct 2018 | USD | 24.77 | 24.77 | 24.7 | 24.74 | 24.74 | -0.01 (-0.04%) | 10,862 |
| 24 Oct 2018 | USD | 24.76 | 24.7694 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 36,792 |
| 23 Oct 2018 | USD | 24.76 | 24.77 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 17,273 |
| 22 Oct 2018 | USD | 24.6877 | 24.73 | 24.6877 | 24.73 | 24.73 | +0.064 (+0.26%) | 6,305 |
| 19 Oct 2018 | USD | 24.72 | 24.72 | 24.6665 | 24.6665 | 24.6665 | -0.053 (-0.22%) | 12,372 |
| 18 Oct 2018 | USD | 24.7 | 24.72 | 24.6601 | 24.72 | 24.72 | +0.06 (+0.24%) | 5,843 |
| 17 Oct 2018 | USD | 24.69 | 24.72 | 24.66 | 24.66 | 24.66 | -0.042 (-0.17%) | 9,404 |
| 16 Oct 2018 | USD | 24.7 | 24.72 | 24.65 | 24.7016 | 24.7016 | +0.002 (+0.01%) | 54,342 |
| 15 Oct 2018 | USD | 24.71 | 24.71 | 24.6513 | 24.7 | 24.7 | +0.01 (+0.04%) | 30,145 |
| 12 Oct 2018 | USD | 24.71 | 24.72 | 24.67 | 24.69 | 24.69 | +0.01 (+0.04%) | 18,224 |
| 11 Oct 2018 | USD | 24.7 | 24.73 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 29,012 |
| 10 Oct 2018 | USD | 24.68 | 24.7 | 24.6406 | 24.7 | 24.7 | 0.0 (0.0%) | 46,756 |
| 9 Oct 2018 | USD | 24.69 | 24.7 | 24.6391 | 24.7 | 24.7 | +0.004 (+0.01%) | 59,226 |
| 8 Oct 2018 | USD | 24.72 | 24.73 | 24.66 | 24.6964 | 24.6964 | -0.024 (-0.10%) | 22,421 |
| 5 Oct 2018 | USD | 24.72 | 24.72 | 24.6774 | 24.72 | 24.72 | +0.004 (+0.02%) | 36,361 |
| 4 Oct 2018 | USD | 24.72 | 24.72 | 24.66 | 24.7157 | 24.7157 | -0.024 (-0.10%) | 11,542 |
| 3 Oct 2018 | USD | 24.78 | 24.78 | 24.72 | 24.74 | 24.74 | -0.041 (-0.17%) | 12,643 |
| 2 Oct 2018 | USD | 24.78 | 24.7999 | 24.74 | 24.7814 | 24.7814 | -0.019 (-0.08%) | 7,743 |
| 1 Oct 2018 | USD | 24.72 | 24.8 | 24.72 | 24.8 | 24.8 | -0.045 (-0.18%) | 171,179 |
