| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 24.85 | 24.85 | 24.78 | 24.845 | 24.845 | +0.035 (+0.14%) | 31,670 |
| 27 Sep 2018 | USD | 24.7943 | 24.81 | 24.77 | 24.81 | 24.81 | +0.025 (+0.10%) | 15,661 |
| 26 Sep 2018 | USD | 24.83 | 24.83 | 24.76 | 24.785 | 24.785 | -0.025 (-0.10%) | 32,420 |
| 25 Sep 2018 | USD | 24.81 | 24.81 | 24.74 | 24.81 | 24.81 | -0.01 (-0.04%) | 13,151 |
| 24 Sep 2018 | USD | 24.82 | 24.83 | 24.7853 | 24.82 | 24.82 | +0.03 (+0.12%) | 24,322 |
| 21 Sep 2018 | USD | 24.825 | 24.83 | 24.79 | 24.79 | 24.79 | -0.065 (-0.26%) | 11,402 |
| 20 Sep 2018 | USD | 24.81 | 24.86 | 24.792 | 24.855 | 24.855 | +0.03 (+0.12%) | 42,560 |
| 19 Sep 2018 | USD | 24.85 | 24.85 | 24.81 | 24.8247 | 24.8247 | -0.025 (-0.10%) | 174,512 |
| 18 Sep 2018 | USD | 24.87 | 24.87 | 24.81 | 24.85 | 24.85 | +0.022 (+0.09%) | 69,420 |
| 17 Sep 2018 | USD | 24.8 | 24.87 | 24.8 | 24.8283 | 24.8283 | -0.052 (-0.21%) | 14,073 |
| 14 Sep 2018 | USD | 24.8601 | 24.89 | 24.83 | 24.88 | 24.88 | -0.037 (-0.15%) | 28,895 |
| 13 Sep 2018 | USD | 24.86 | 25.175 | 24.86 | 24.9166 | 24.9166 | +0.052 (+0.21%) | 126,056 |
| 12 Sep 2018 | USD | 24.8999 | 24.91 | 24.85 | 24.8643 | 24.8643 | -0.046 (-0.18%) | 47,034 |
| 11 Sep 2018 | USD | 24.91 | 24.92 | 24.85 | 24.91 | 24.91 | +0.05 (+0.20%) | 343,921 |
| 10 Sep 2018 | USD | 24.85 | 24.93 | 24.85 | 24.86 | 24.86 | 0.0 (0.0%) | 34,738 |
| 7 Sep 2018 | USD | 24.93 | 24.93 | 24.86 | 24.86 | 24.86 | -0.12 (-0.48%) | 19,247 |
| 6 Sep 2018 | USD | 24.9799 | 24.98 | 24.9799 | 24.98 | 24.98 | +0.015 (+0.06%) | 830 |
| 5 Sep 2018 | USD | 24.95 | 24.965 | 24.95 | 24.965 | 24.965 | -0.005 (-0.02%) | 5,681 |
| 4 Sep 2018 | USD | 24.9625 | 24.97 | 24.95 | 24.97 | 24.97 | -0.04 (-0.16%) | 11,820 |
| 3 Sep 2018 | USD | 25.0101 | 25.0101 | 25.0101 | 25.0101 | 25.0101 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.04 | 25.04 | 25.0101 | 25.0101 | 25.0101 | -0.03 (-0.12%) | 66,890 |
| 30 Aug 2018 | USD | 25.03 | 25.04 | 24.99 | 25.04 | 25.04 | -0.01 (-0.04%) | 16,550 |
| 29 Aug 2018 | USD | 25.0258 | 25.05 | 24.98 | 25.05 | 25.05 | +0.04 (+0.16%) | 13,837 |
| 28 Aug 2018 | USD | 25.04 | 25.05 | 24.98 | 25.01 | 25.01 | -0.03 (-0.12%) | 57,070 |
| 27 Aug 2018 | USD | 25.04 | 25.0499 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 11,123 |
| 24 Aug 2018 | USD | 25.0138 | 25.04 | 25.0138 | 25.04 | 25.04 | +0.002 (+0.01%) | 4,932 |
| 23 Aug 2018 | USD | 25 | 25.06 | 24.99 | 25.0381 | 25.0381 | -0.042 (-0.17%) | 23,223 |
| 22 Aug 2018 | USD | 25.0503 | 25.08 | 25.01 | 25.08 | 25.08 | +0.02 (+0.08%) | 14,445 |
| 21 Aug 2018 | USD | 25.08 | 25.08 | 25 | 25.06 | 25.06 | -0.01 (-0.04%) | 18,618 |
| 20 Aug 2018 | USD | 25.08 | 25.08 | 25.01 | 25.07 | 25.07 | +0.04 (+0.16%) | 11,719 |
