| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 25.01 | 25.01 | 24.95 | 24.9793 | 24.9793 | -0.001 (0.0%) | 8,043 |
| 5 Jul 2018 | USD | 24.9711 | 24.99 | 24.9477 | 24.98 | 24.98 | -0.02 (-0.08%) | 7,075 |
| 4 Jul 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.98 | 25 | 24.967 | 25 | 25 | +0.086 (+0.34%) | 10,938 |
| 2 Jul 2018 | USD | 24.96 | 24.96 | 24.91 | 24.9142 | 24.9142 | -0.036 (-0.14%) | 10,935 |
| 29 Jun 2018 | USD | 25.01 | 25.01 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 4,019 |
| 28 Jun 2018 | USD | 25.02 | 25.02 | 24.9875 | 25.02 | 25.02 | 0.0 (0.0%) | 18,832 |
| 27 Jun 2018 | USD | 25.02 | 25.04 | 24.99 | 25.02 | 25.02 | +0.075 (+0.30%) | 15,511 |
| 26 Jun 2018 | USD | 25 | 25 | 24.9448 | 24.9448 | 24.9448 | -0.055 (-0.22%) | 5,835 |
| 25 Jun 2018 | USD | 24.9559 | 25 | 24.9559 | 25 | 25 | +0.01 (+0.04%) | 17,525 |
| 22 Jun 2018 | USD | 24.97 | 24.99 | 24.9406 | 24.99 | 24.99 | 0.0 (0.0%) | 32,288 |
| 21 Jun 2018 | USD | 25.01 | 25.02 | 24.96 | 24.99 | 24.99 | +0.01 (+0.04%) | 32,434 |
| 20 Jun 2018 | USD | 25.01 | 25.01 | 24.97 | 24.98 | 24.98 | -0.04 (-0.16%) | 43,831 |
| 19 Jun 2018 | USD | 25 | 25.02 | 24.9912 | 25.02 | 25.02 | +0.088 (+0.35%) | 14,703 |
| 18 Jun 2018 | USD | 24.99 | 24.99 | 24.9315 | 24.9315 | 24.9315 | -0.049 (-0.19%) | 17,902 |
| 15 Jun 2018 | USD | 24.99 | 24.99 | 24.94 | 24.98 | 24.98 | +0.015 (+0.06%) | 34,266 |
| 14 Jun 2018 | USD | 24.9783 | 24.99 | 24.94 | 24.965 | 24.965 | +0.005 (+0.02%) | 7,254 |
| 13 Jun 2018 | USD | 24.97 | 24.985 | 24.91 | 24.96 | 24.96 | 0.0 (0.0%) | 30,624 |
| 12 Jun 2018 | USD | 24.96 | 24.96 | 24.9196 | 24.96 | 24.96 | +0.009 (+0.04%) | 14,049 |
| 11 Jun 2018 | USD | 24.96 | 24.97 | 24.9181 | 24.9508 | 24.9508 | -0.039 (-0.16%) | 35,717 |
| 8 Jun 2018 | USD | 24.9699 | 24.99 | 24.9502 | 24.99 | 24.99 | +0.01 (+0.04%) | 14,190 |
| 7 Jun 2018 | USD | 24.97 | 24.98 | 24.9241 | 24.9797 | 24.9797 | +0.051 (+0.20%) | 6,535 |
| 6 Jun 2018 | USD | 24.95 | 24.95 | 24.8901 | 24.929 | 24.929 | -0.011 (-0.04%) | 21,867 |
| 5 Jun 2018 | USD | 24.945 | 24.97 | 24.92 | 24.94 | 24.94 | +0.07 (+0.28%) | 34,262 |
| 4 Jun 2018 | USD | 24.94 | 24.94 | 24.87 | 24.87 | 24.87 | -0.06 (-0.24%) | 6,477 |
| 1 Jun 2018 | USD | 24.91 | 24.93 | 24.8769 | 24.9299 | 24.9299 | -0.01 (-0.04%) | 5,784 |
| 31 May 2018 | USD | 24.98 | 25 | 24.93 | 24.94 | 24.94 | +0.03 (+0.12%) | 7,901 |
| 30 May 2018 | USD | 24.96 | 24.98 | 24.89 | 24.91 | 24.91 | -0.095 (-0.38%) | 26,379 |
| 29 May 2018 | USD | 24.98 | 25.0199 | 24.97 | 25.005 | 25.005 | +0.065 (+0.26%) | 5,052 |
| 28 May 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
