| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 24.94 | 24.94 | 24.915 | 24.94 | 24.94 | +0.043 (+0.17%) | 2,878 |
| 24 May 2018 | USD | 24.9125 | 24.928 | 24.89 | 24.897 | 24.897 | +0.022 (+0.09%) | 4,671 |
| 23 May 2018 | USD | 24.851 | 24.9 | 24.84 | 24.875 | 24.875 | +0.025 (+0.10%) | 7,054 |
| 22 May 2018 | USD | 24.86 | 24.86 | 24.8206 | 24.85 | 24.85 | +0.05 (+0.20%) | 34,008 |
| 21 May 2018 | USD | 24.8043 | 24.83 | 24.78 | 24.8 | 24.8 | -0.05 (-0.20%) | 10,635 |
| 18 May 2018 | USD | 24.85 | 24.85 | 24.8261 | 24.85 | 24.85 | +0.035 (+0.14%) | 11,808 |
| 17 May 2018 | USD | 24.84 | 24.84 | 24.8 | 24.815 | 24.815 | -0.001 (0.0%) | 18,988 |
| 16 May 2018 | USD | 24.84 | 24.84 | 24.79 | 24.816 | 24.816 | +0.041 (+0.17%) | 38,339 |
| 15 May 2018 | USD | 24.82 | 24.82 | 24.76 | 24.775 | 24.775 | -0.095 (-0.38%) | 8,198 |
| 14 May 2018 | USD | 24.8651 | 24.87 | 24.85 | 24.8699 | 24.8699 | -0.01 (-0.04%) | 1,586 |
| 11 May 2018 | USD | 24.87 | 24.88 | 24.82 | 24.88 | 24.88 | +0.02 (+0.08%) | 14,782 |
| 10 May 2018 | USD | 24.88 | 24.88 | 24.85 | 24.86 | 24.86 | +0.04 (+0.16%) | 14,139 |
| 9 May 2018 | USD | 24.81 | 24.82 | 24.8 | 24.82 | 24.82 | +0.065 (+0.26%) | 13,736 |
| 8 May 2018 | USD | 24.755 | 24.78 | 24.73 | 24.755 | 24.755 | +0.005 (+0.02%) | 3,694 |
| 7 May 2018 | USD | 24.76 | 24.77 | 24.73 | 24.75 | 24.75 | +0.04 (+0.16%) | 8,259 |
| 4 May 2018 | USD | 24.78 | 24.78 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 10,935 |
| 3 May 2018 | USD | 24.75 | 24.76 | 24.7001 | 24.75 | 24.75 | +0.09 (+0.36%) | 23,992 |
| 2 May 2018 | USD | 24.65 | 24.71 | 24.65 | 24.66 | 24.66 | +0.02 (+0.08%) | 12,385 |
| 1 May 2018 | USD | 24.69 | 24.7 | 24.64 | 24.64 | 24.64 | -0.085 (-0.34%) | 6,195 |
| 30 Apr 2018 | USD | 24.73 | 24.73 | 24.7048 | 24.725 | 24.725 | +0.016 (+0.06%) | 4,087 |
| 27 Apr 2018 | USD | 24.73 | 24.73 | 24.709 | 24.709 | 24.709 | +0.009 (+0.03%) | 6,073 |
| 26 Apr 2018 | USD | 24.75 | 24.75 | 24.6725 | 24.7005 | 24.7005 | +0.005 (+0.02%) | 39,175 |
| 25 Apr 2018 | USD | 24.7 | 24.72 | 24.65 | 24.6957 | 24.6957 | -0.054 (-0.22%) | 29,755 |
| 24 Apr 2018 | USD | 24.77 | 24.78 | 24.72 | 24.75 | 24.75 | +0.01 (+0.04%) | 20,923 |
| 23 Apr 2018 | USD | 24.77 | 24.78 | 24.72 | 24.74 | 24.74 | -0.04 (-0.16%) | 4,027 |
| 20 Apr 2018 | USD | 24.79 | 24.79 | 24.7374 | 24.78 | 24.78 | +0.046 (+0.19%) | 8,980 |
| 19 Apr 2018 | USD | 24.731 | 24.78 | 24.731 | 24.7336 | 24.7336 | -0.045 (-0.18%) | 4,978 |
| 18 Apr 2018 | USD | 24.81 | 24.81 | 24.73 | 24.7787 | 24.7787 | -0.044 (-0.18%) | 28,021 |
| 17 Apr 2018 | USD | 24.77 | 24.85 | 24.77 | 24.8223 | 24.8223 | +0.012 (+0.05%) | 40,900 |
| 16 Apr 2018 | USD | 24.8 | 24.81 | 24.77 | 24.8099 | 24.8099 | +0.009 (+0.04%) | 16,665 |
