| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 24.79 | 24.82 | 24.77 | 24.8004 | 24.8004 | +0 (+0.0%) | 14,283 |
| 12 Apr 2018 | USD | 24.83 | 24.83 | 24.79 | 24.8 | 24.8 | -0.05 (-0.20%) | 21,759 |
| 11 Apr 2018 | USD | 24.85 | 24.85 | 24.8 | 24.8499 | 24.8499 | +0.063 (+0.25%) | 6,071 |
| 10 Apr 2018 | USD | 24.81 | 24.81 | 24.76 | 24.7871 | 24.7871 | +0.016 (+0.06%) | 124,043 |
| 9 Apr 2018 | USD | 24.82 | 24.82 | 24.74 | 24.771 | 24.771 | -0.052 (-0.21%) | 13,066 |
| 6 Apr 2018 | USD | 24.84 | 24.84 | 24.78 | 24.8233 | 24.8233 | +0.003 (+0.01%) | 30,905 |
| 5 Apr 2018 | USD | 24.8 | 24.82 | 24.8 | 24.82 | 24.82 | -0.001 (0.0%) | 5,679 |
| 4 Apr 2018 | USD | 24.84 | 24.8415 | 24.815 | 24.821 | 24.821 | +0.021 (+0.08%) | 20,426 |
| 3 Apr 2018 | USD | 24.839 | 24.84 | 24.78 | 24.8 | 24.8 | -0.07 (-0.28%) | 20,946 |
| 2 Apr 2018 | USD | 24.794 | 24.87 | 24.781 | 24.87 | 24.87 | -0.02 (-0.08%) | 5,543 |
| 30 Mar 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.9 | 24.909 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 1,872 |
| 28 Mar 2018 | USD | 24.91 | 24.92 | 24.85 | 24.91 | 24.91 | +0.06 (+0.24%) | 16,953 |
| 27 Mar 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.037 (+0.15%) | 1,107 |
| 26 Mar 2018 | USD | 24.8347 | 24.8347 | 24.8132 | 24.8132 | 24.8132 | -0.012 (-0.05%) | 4,701 |
| 23 Mar 2018 | USD | 24.822 | 24.865 | 24.822 | 24.825 | 24.825 | -0.052 (-0.21%) | 3,039 |
| 22 Mar 2018 | USD | 24.8779 | 24.9 | 24.84 | 24.8772 | 24.8772 | +0.038 (+0.15%) | 5,463 |
| 21 Mar 2018 | USD | 24.87 | 24.88 | 24.82 | 24.8395 | 24.8395 | -0 (0.0%) | 78,610 |
| 20 Mar 2018 | USD | 24.89 | 24.89 | 24.81 | 24.8397 | 24.8397 | -0.03 (-0.12%) | 3,634 |
| 19 Mar 2018 | USD | 24.89 | 24.91 | 24.8615 | 24.87 | 24.87 | +0.05 (+0.20%) | 110,796 |
| 16 Mar 2018 | USD | 24.89 | 24.89 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 4,937 |
| 15 Mar 2018 | USD | 24.9 | 24.92 | 24.84 | 24.92 | 24.92 | +0.03 (+0.12%) | 22,528 |
| 14 Mar 2018 | USD | 24.8915 | 24.91 | 24.8824 | 24.89 | 24.89 | -0.006 (-0.02%) | 4,299 |
| 13 Mar 2018 | USD | 24.8101 | 24.8956 | 24.8101 | 24.8956 | 24.8956 | +0.016 (+0.06%) | 4,720 |
| 12 Mar 2018 | USD | 24.92 | 24.92 | 24.8301 | 24.88 | 24.88 | -0.03 (-0.12%) | 23,831 |
| 9 Mar 2018 | USD | 24.93 | 24.93 | 24.8825 | 24.91 | 24.91 | +0.025 (+0.10%) | 19,900 |
| 8 Mar 2018 | USD | 24.95 | 24.95 | 24.885 | 24.885 | 24.885 | +0.015 (+0.06%) | 6,304 |
| 7 Mar 2018 | USD | 24.94 | 24.94 | 24.8701 | 24.8701 | 24.8701 | -0.059 (-0.24%) | 8,394 |
| 6 Mar 2018 | USD | 24.93 | 24.93 | 24.88 | 24.929 | 24.929 | +0.079 (+0.32%) | 23,984 |
| 5 Mar 2018 | USD | 24.94 | 24.95 | 24.83 | 24.85 | 24.85 | +0.01 (+0.04%) | 42,745 |
