| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 25.45 | 25.47 | 25.45 | 25.455 | 25.455 | -0.005 (-0.02%) | 48,700 |
| 22 Jun 2023 | USD | 25.45 | 25.47 | 25.42 | 25.46 | 25.46 | 0.0 (0.0%) | 105,500 |
| 21 Jun 2023 | USD | 25.44 | 25.46 | 25.44 | 25.46 | 25.46 | +0.01 (+0.04%) | 38,146 |
| 20 Jun 2023 | USD | 25.44 | 25.46 | 25.44 | 25.45 | 25.45 | -0.01 (-0.04%) | 60,402 |
| 16 Jun 2023 | USD | 25.444 | 25.46 | 25.44 | 25.46 | 25.46 | +0.015 (+0.06%) | 183,600 |
| 15 Jun 2023 | USD | 25.46 | 25.46 | 25.44 | 25.445 | 25.445 | -0.015 (-0.06%) | 46,000 |
| 14 Jun 2023 | USD | 25.44 | 25.46 | 25.415 | 25.46 | 25.46 | +0.03 (+0.12%) | 69,800 |
| 13 Jun 2023 | USD | 25.43 | 25.44 | 25.42 | 25.43 | 25.43 | -0.005 (-0.02%) | 105,500 |
| 12 Jun 2023 | USD | 25.46 | 25.46 | 25.43 | 25.435 | 25.435 | +0.005 (+0.02%) | 71,000 |
| 9 Jun 2023 | USD | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | +0.005 (+0.02%) | 69,100 |
| 8 Jun 2023 | USD | 25.43 | 25.44 | 25.42 | 25.425 | 25.425 | -0.005 (-0.02%) | 58,700 |
| 7 Jun 2023 | USD | 25.45 | 25.45 | 25.39 | 25.43 | 25.43 | +0.015 (+0.06%) | 72,700 |
| 6 Jun 2023 | USD | 25.38 | 25.425 | 25.38 | 25.415 | 25.415 | -0.015 (-0.06%) | 110,400 |
| 5 Jun 2023 | USD | 25.42 | 25.43 | 25.41 | 25.43 | 25.43 | +0.025 (+0.10%) | 48,800 |
| 2 Jun 2023 | USD | 25.43 | 25.43 | 25.4 | 25.405 | 25.405 | -0.015 (-0.06%) | 34,200 |
| 1 Jun 2023 | USD | 25.41 | 25.42 | 25.4 | 25.42 | 25.42 | -0.01 (-0.04%) | 74,300 |
| 31 May 2023 | USD | 25.44 | 25.45 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 42,421 |
| 30 May 2023 | USD | 25.39 | 25.43 | 25.39 | 25.42 | 25.42 | -0.005 (-0.02%) | 32,848 |
| 26 May 2023 | USD | 25.43 | 25.44 | 25.42 | 25.425 | 25.425 | +0.01 (+0.04%) | 34,100 |
| 25 May 2023 | USD | 25.41 | 25.43 | 25.38 | 25.415 | 25.415 | +0.005 (+0.02%) | 32,800 |
| 24 May 2023 | USD | 25.4 | 25.43 | 25.4 | 25.41 | 25.41 | -0.02 (-0.08%) | 37,200 |
| 23 May 2023 | USD | 25.42 | 25.45 | 25.4 | 25.43 | 25.43 | +0.01 (+0.04%) | 203,000 |
| 22 May 2023 | USD | 25.44 | 25.44 | 25.39 | 25.42 | 25.42 | +0.01 (+0.04%) | 71,000 |
| 19 May 2023 | USD | 25.42 | 25.42 | 25.38 | 25.41 | 25.41 | +0.005 (+0.02%) | 113,600 |
| 18 May 2023 | USD | 25.41 | 25.43 | 25.38 | 25.405 | 25.405 | -0.005 (-0.02%) | 37,700 |
| 17 May 2023 | USD | 25.41 | 25.42 | 25.401 | 25.41 | 25.41 | -0.005 (-0.02%) | 136,300 |
| 16 May 2023 | USD | 25.41 | 25.42 | 25.4 | 25.415 | 25.415 | +0.015 (+0.06%) | 49,500 |
| 15 May 2023 | USD | 25.41 | 25.41 | 25.39 | 25.4 | 25.4 | -0.01 (-0.04%) | 81,800 |
| 12 May 2023 | USD | 25.405 | 25.42 | 25.37 | 25.41 | 25.41 | +0.01 (+0.04%) | 31,400 |
| 11 May 2023 | USD | 25.4 | 25.42 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 20,400 |
