Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 24.92 | 24.93 | 24.84 | 24.84 | 24.84 | -0.13 (-0.52%) | 10,651 |
1 Mar 2018 | USD | 24.93 | 24.97 | 24.9096 | 24.97 | 24.97 | +0.02 (+0.08%) | 13,994 |
28 Feb 2018 | USD | 24.96 | 24.96 | 24.8901 | 24.95 | 24.95 | +0.03 (+0.12%) | 11,369 |
27 Feb 2018 | USD | 24.96 | 24.96 | 24.8678 | 24.92 | 24.92 | -0.02 (-0.08%) | 13,490 |
26 Feb 2018 | USD | 24.95 | 24.96 | 24.94 | 24.94 | 24.94 | +0.07 (+0.28%) | 15,576 |
23 Feb 2018 | USD | 24.95 | 24.95 | 24.87 | 24.87 | 24.87 | -0.036 (-0.15%) | 18,272 |
22 Feb 2018 | USD | 24.95 | 24.95 | 24.88 | 24.9065 | 24.9065 | +0.017 (+0.07%) | 6,789 |
21 Feb 2018 | USD | 24.9114 | 24.94 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 4,123 |
20 Feb 2018 | USD | 24.91 | 24.93 | 24.86 | 24.91 | 24.91 | -0.015 (-0.06%) | 34,331 |
19 Feb 2018 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.9041 | 24.94 | 24.9 | 24.925 | 24.925 | +0.005 (+0.02%) | 36,816 |
15 Feb 2018 | USD | 24.92 | 24.93 | 24.86 | 24.92 | 24.92 | +0.02 (+0.08%) | 12,552 |
14 Feb 2018 | USD | 24.92 | 24.92 | 24.8874 | 24.9 | 24.9 | -0.032 (-0.13%) | 7,051 |
13 Feb 2018 | USD | 24.89 | 24.95 | 24.88 | 24.932 | 24.932 | +0.012 (+0.05%) | 8,955 |
12 Feb 2018 | USD | 24.95 | 24.95 | 24.858 | 24.92 | 24.92 | -0.05 (-0.20%) | 27,599 |
9 Feb 2018 | USD | 24.95 | 24.9922 | 24.94 | 24.97 | 24.97 | +0.033 (+0.13%) | 9,275 |
8 Feb 2018 | USD | 24.97 | 24.97 | 24.8801 | 24.9375 | 24.9375 | -0.043 (-0.17%) | 5,466 |
7 Feb 2018 | USD | 25.01 | 25.02 | 24.93 | 24.98 | 24.98 | +0.049 (+0.20%) | 27,128 |
6 Feb 2018 | USD | 24.99 | 25.01 | 24.931 | 24.931 | 24.931 | -0.079 (-0.32%) | 81,045 |
5 Feb 2018 | USD | 24.89 | 25.01 | 24.89 | 25.01 | 25.01 | +0.05 (+0.20%) | 30,014 |
2 Feb 2018 | USD | 24.99 | 24.99 | 24.9102 | 24.96 | 24.96 | -0.099 (-0.39%) | 21,125 |
1 Feb 2018 | USD | 25.06 | 25.07 | 25.0348 | 25.0589 | 25.0589 | -0.061 (-0.24%) | 14,422 |
31 Jan 2018 | USD | 25.1199 | 25.12 | 25.095 | 25.12 | 25.12 | -0.02 (-0.08%) | 11,460 |
30 Jan 2018 | USD | 25.125 | 25.14 | 25.1 | 25.1399 | 25.1399 | -0.02 (-0.08%) | 6,039 |
29 Jan 2018 | USD | 25.19 | 25.19 | 25.14 | 25.16 | 25.16 | -0.06 (-0.24%) | 16,406 |
26 Jan 2018 | USD | 25.22 | 25.24 | 25.2038 | 25.22 | 25.22 | -0.05 (-0.20%) | 22,888 |
25 Jan 2018 | USD | 25.25 | 25.27 | 25.225 | 25.27 | 25.27 | +0.05 (+0.20%) | 29,242 |
24 Jan 2018 | USD | 25.26 | 25.26 | 25.1774 | 25.2199 | 25.2199 | -0.038 (-0.15%) | 12,129 |
23 Jan 2018 | USD | 25.27 | 25.28 | 25.22 | 25.2575 | 25.2575 | +0.028 (+0.11%) | 64,794 |
22 Jan 2018 | USD | 25.23 | 25.23 | 25.208 | 25.2299 | 25.2299 | +0.027 (+0.11%) | 24,361 |