USX:IBML - iShares iBonds Dec 2023 Term Muni Bond ETF iShares iBonds Dec 2023 Term M
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Mar 2018 USD 24.92 24.93 24.84 24.84 24.84 -0.13 (-0.52%) 10,651
1 Mar 2018 USD 24.93 24.97 24.9096 24.97 24.97 +0.02 (+0.08%) 13,994
28 Feb 2018 USD 24.96 24.96 24.8901 24.95 24.95 +0.03 (+0.12%) 11,369
27 Feb 2018 USD 24.96 24.96 24.8678 24.92 24.92 -0.02 (-0.08%) 13,490
26 Feb 2018 USD 24.95 24.96 24.94 24.94 24.94 +0.07 (+0.28%) 15,576
23 Feb 2018 USD 24.95 24.95 24.87 24.87 24.87 -0.036 (-0.15%) 18,272
22 Feb 2018 USD 24.95 24.95 24.88 24.9065 24.9065 +0.017 (+0.07%) 6,789
21 Feb 2018 USD 24.9114 24.94 24.89 24.89 24.89 -0.02 (-0.08%) 4,123
20 Feb 2018 USD 24.91 24.93 24.86 24.91 24.91 -0.015 (-0.06%) 34,331
19 Feb 2018 USD 24.925 24.925 24.925 24.925 24.925 0.0 (0.0%) 0
16 Feb 2018 USD 24.9041 24.94 24.9 24.925 24.925 +0.005 (+0.02%) 36,816
15 Feb 2018 USD 24.92 24.93 24.86 24.92 24.92 +0.02 (+0.08%) 12,552
14 Feb 2018 USD 24.92 24.92 24.8874 24.9 24.9 -0.032 (-0.13%) 7,051
13 Feb 2018 USD 24.89 24.95 24.88 24.932 24.932 +0.012 (+0.05%) 8,955
12 Feb 2018 USD 24.95 24.95 24.858 24.92 24.92 -0.05 (-0.20%) 27,599
9 Feb 2018 USD 24.95 24.9922 24.94 24.97 24.97 +0.033 (+0.13%) 9,275
8 Feb 2018 USD 24.97 24.97 24.8801 24.9375 24.9375 -0.043 (-0.17%) 5,466
7 Feb 2018 USD 25.01 25.02 24.93 24.98 24.98 +0.049 (+0.20%) 27,128
6 Feb 2018 USD 24.99 25.01 24.931 24.931 24.931 -0.079 (-0.32%) 81,045
5 Feb 2018 USD 24.89 25.01 24.89 25.01 25.01 +0.05 (+0.20%) 30,014
2 Feb 2018 USD 24.99 24.99 24.9102 24.96 24.96 -0.099 (-0.39%) 21,125
1 Feb 2018 USD 25.06 25.07 25.0348 25.0589 25.0589 -0.061 (-0.24%) 14,422
31 Jan 2018 USD 25.1199 25.12 25.095 25.12 25.12 -0.02 (-0.08%) 11,460
30 Jan 2018 USD 25.125 25.14 25.1 25.1399 25.1399 -0.02 (-0.08%) 6,039
29 Jan 2018 USD 25.19 25.19 25.14 25.16 25.16 -0.06 (-0.24%) 16,406
26 Jan 2018 USD 25.22 25.24 25.2038 25.22 25.22 -0.05 (-0.20%) 22,888
25 Jan 2018 USD 25.25 25.27 25.225 25.27 25.27 +0.05 (+0.20%) 29,242
24 Jan 2018 USD 25.26 25.26 25.1774 25.2199 25.2199 -0.038 (-0.15%) 12,129
23 Jan 2018 USD 25.27 25.28 25.22 25.2575 25.2575 +0.028 (+0.11%) 64,794
22 Jan 2018 USD 25.23 25.23 25.208 25.2299 25.2299 +0.027 (+0.11%) 24,361



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms