| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 25.22 | 25.23 | 25.16 | 25.203 | 25.203 | -0.014 (-0.06%) | 20,968 |
| 18 Jan 2018 | USD | 25.24 | 25.25 | 25.19 | 25.217 | 25.217 | +0.002 (+0.01%) | 26,802 |
| 17 Jan 2018 | USD | 25.25 | 25.25 | 25.2148 | 25.2148 | 25.2148 | -0.005 (-0.02%) | 22,323 |
| 16 Jan 2018 | USD | 25.23 | 25.23 | 25.18 | 25.22 | 25.22 | +0.02 (+0.08%) | 5,431 |
| 15 Jan 2018 | USD | 25.2002 | 25.2002 | 25.2002 | 25.2002 | 25.2002 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.1572 | 25.21 | 25.15 | 25.2002 | 25.2002 | -0.02 (-0.08%) | 171,381 |
| 11 Jan 2018 | USD | 25.23 | 25.23 | 25.21 | 25.22 | 25.22 | +0.05 (+0.20%) | 12,737 |
| 10 Jan 2018 | USD | 25.199 | 25.2 | 25.16 | 25.1701 | 25.1701 | -0.06 (-0.24%) | 4,629 |
| 9 Jan 2018 | USD | 25.25 | 25.25 | 25.17 | 25.23 | 25.23 | -0.017 (-0.07%) | 37,489 |
| 8 Jan 2018 | USD | 25.27 | 25.41 | 25.211 | 25.2472 | 25.2472 | +0.04 (+0.16%) | 23,821 |
| 5 Jan 2018 | USD | 25.23 | 25.24 | 25.18 | 25.2068 | 25.2068 | -0.003 (-0.01%) | 23,941 |
| 4 Jan 2018 | USD | 25.22 | 25.23 | 25.195 | 25.21 | 25.21 | +0.004 (+0.02%) | 22,840 |
| 3 Jan 2018 | USD | 25.205 | 25.21 | 25.2 | 25.2056 | 25.2056 | +0.016 (+0.06%) | 12,251 |
| 2 Jan 2018 | USD | 25.21 | 25.21 | 25.15 | 25.19 | 25.19 | -0.03 (-0.12%) | 16,262 |
| 1 Jan 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.22 | 25.24 | 25.1974 | 25.22 | 25.22 | 0.0 (0.0%) | 12,445 |
| 28 Dec 2017 | USD | 25.21 | 25.22 | 25.1989 | 25.22 | 25.22 | -0.01 (-0.04%) | 13,778 |
| 27 Dec 2017 | USD | 25.17 | 25.23 | 25.17 | 25.23 | 25.23 | +0.082 (+0.33%) | 13,384 |
| 26 Dec 2017 | USD | 25.13 | 25.15 | 25.126 | 25.1478 | 25.1478 | +0.038 (+0.15%) | 10,338 |
| 25 Dec 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.085 | 25.11 | 25.0687 | 25.11 | 25.11 | +0.019 (+0.07%) | 24,386 |
| 21 Dec 2017 | USD | 25.051 | 25.1 | 25.05 | 25.0912 | 25.0912 | +0.011 (+0.04%) | 42,487 |
| 20 Dec 2017 | USD | 25.09 | 25.11 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 5,800 |
| 19 Dec 2017 | USD | 25.19 | 25.19 | 25.13 | 25.17 | 25.17 | -0.06 (-0.24%) | 24,524 |
| 18 Dec 2017 | USD | 25.23 | 25.245 | 25.21 | 25.23 | 25.23 | -0.012 (-0.05%) | 42,438 |
| 15 Dec 2017 | USD | 25.2578 | 25.26 | 25.22 | 25.2424 | 25.2424 | -0.048 (-0.19%) | 12,393 |
| 14 Dec 2017 | USD | 25.24 | 25.29 | 25.23 | 25.29 | 25.29 | -0.004 (-0.01%) | 30,383 |
| 13 Dec 2017 | USD | 25.23 | 25.31 | 25.2201 | 25.2936 | 25.2936 | +0.124 (+0.49%) | 16,654 |
| 12 Dec 2017 | USD | 25.16 | 25.17 | 25.1543 | 25.17 | 25.17 | -0.02 (-0.08%) | 30,976 |
| 11 Dec 2017 | USD | 25.2199 | 25.22 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 13,242 |
