| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 25.44 | 25.46 | 25.44 | 25.46 | 25.46 | +0.02 (+0.08%) | 14,086 |
| 26 Oct 2017 | USD | 25.47 | 25.47 | 25.438 | 25.4396 | 25.4396 | -0.02 (-0.08%) | 4,031 |
| 25 Oct 2017 | USD | 25.46 | 25.47 | 25.42 | 25.46 | 25.46 | -0.03 (-0.12%) | 29,687 |
| 24 Oct 2017 | USD | 25.48 | 25.5 | 25.45 | 25.49 | 25.49 | -0.03 (-0.12%) | 15,260 |
| 23 Oct 2017 | USD | 25.52 | 25.53 | 25.5054 | 25.52 | 25.52 | +0.01 (+0.04%) | 36,005 |
| 20 Oct 2017 | USD | 25.5 | 25.51 | 25.46 | 25.51 | 25.51 | -0.045 (-0.18%) | 4,534 |
| 19 Oct 2017 | USD | 25.57 | 25.57 | 25.555 | 25.555 | 25.555 | +0.025 (+0.10%) | 2,438 |
| 18 Oct 2017 | USD | 25.5296 | 25.53 | 25.505 | 25.53 | 25.53 | -0.05 (-0.20%) | 3,281 |
| 17 Oct 2017 | USD | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | +0.04 (+0.16%) | 8,643 |
| 16 Oct 2017 | USD | 25.54 | 25.54 | 25.5219 | 25.54 | 25.54 | -0.018 (-0.07%) | 11,536 |
| 13 Oct 2017 | USD | 25.56 | 25.56 | 25.5424 | 25.5578 | 25.5578 | +0.028 (+0.11%) | 4,197 |
| 12 Oct 2017 | USD | 25.53 | 25.54 | 25.5299 | 25.53 | 25.53 | +0.014 (+0.05%) | 10,065 |
| 11 Oct 2017 | USD | 25.5 | 25.53 | 25.5 | 25.5162 | 25.5162 | +0.026 (+0.10%) | 9,592 |
| 10 Oct 2017 | USD | 25.49 | 25.51 | 25.4829 | 25.49 | 25.49 | 0.0 (0.0%) | 16,276 |
| 9 Oct 2017 | USD | 25.49 | 25.5 | 25.4633 | 25.49 | 25.49 | +0.02 (+0.08%) | 22,619 |
| 6 Oct 2017 | USD | 25.4399 | 25.47 | 25.436 | 25.47 | 25.47 | +0 (+0.0%) | 4,837 |
| 5 Oct 2017 | USD | 25.49 | 25.49 | 25.4517 | 25.4699 | 25.4699 | -0 (0.0%) | 22,512 |
| 4 Oct 2017 | USD | 25.48 | 25.48 | 25.4668 | 25.47 | 25.47 | +0.01 (+0.04%) | 28,820 |
| 3 Oct 2017 | USD | 25.46 | 25.46 | 25.442 | 25.46 | 25.46 | 0.0 (0.0%) | 2,672 |
| 2 Oct 2017 | USD | 25.46 | 25.47 | 25.4431 | 25.46 | 25.46 | -0.048 (-0.19%) | 6,435 |
| 29 Sep 2017 | USD | 25.51 | 25.52 | 25.5031 | 25.5076 | 25.5076 | -0.032 (-0.13%) | 21,313 |
| 28 Sep 2017 | USD | 25.53 | 25.55 | 25.5273 | 25.54 | 25.54 | -0.03 (-0.12%) | 12,630 |
| 27 Sep 2017 | USD | 25.57 | 25.57 | 25.56 | 25.57 | 25.57 | -0.05 (-0.20%) | 1,067 |
| 26 Sep 2017 | USD | 25.63 | 25.63 | 25.5917 | 25.62 | 25.62 | -0.03 (-0.12%) | 32,698 |
| 25 Sep 2017 | USD | 25.63 | 25.66 | 25.6 | 25.65 | 25.65 | +0.04 (+0.16%) | 6,567 |
| 22 Sep 2017 | USD | 25.64 | 25.64 | 25.6 | 25.61 | 25.61 | -0.007 (-0.03%) | 6,068 |
| 21 Sep 2017 | USD | 25.65 | 25.65 | 25.59 | 25.6168 | 25.6168 | +0.004 (+0.02%) | 9,787 |
| 20 Sep 2017 | USD | 25.7 | 25.7 | 25.6128 | 25.6128 | 25.6128 | -0.057 (-0.22%) | 17,446 |
| 19 Sep 2017 | USD | 25.69 | 25.69 | 25.6601 | 25.67 | 25.67 | -0.02 (-0.08%) | 23,659 |
| 18 Sep 2017 | USD | 25.69 | 25.695 | 25.65 | 25.69 | 25.69 | -0.03 (-0.12%) | 32,443 |
