| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 25.73 | 25.73 | 25.69 | 25.72 | 25.72 | -0.02 (-0.08%) | 5,704 |
| 14 Sep 2017 | USD | 25.74 | 25.74 | 25.725 | 25.74 | 25.74 | 0.0 (0.0%) | 10,080 |
| 13 Sep 2017 | USD | 25.76 | 25.77 | 25.722 | 25.74 | 25.74 | -0.02 (-0.08%) | 58,671 |
| 12 Sep 2017 | USD | 25.755 | 25.79 | 25.75 | 25.76 | 25.76 | +0.002 (+0.01%) | 23,204 |
| 11 Sep 2017 | USD | 25.79 | 25.81 | 25.73 | 25.7585 | 25.7585 | -0.051 (-0.20%) | 56,152 |
| 8 Sep 2017 | USD | 25.81 | 25.814 | 25.803 | 25.81 | 25.81 | -0.009 (-0.03%) | 3,330 |
| 7 Sep 2017 | USD | 25.83 | 25.83 | 25.8145 | 25.8187 | 25.8187 | +0.029 (+0.11%) | 1,746 |
| 6 Sep 2017 | USD | 25.805 | 25.9613 | 25.76 | 25.79 | 25.79 | 0.0 (0.0%) | 69,995 |
| 5 Sep 2017 | USD | 25.76 | 25.805 | 25.75 | 25.79 | 25.79 | +0.04 (+0.16%) | 46,663 |
| 4 Sep 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.75 | 25.76 | 25.7196 | 25.75 | 25.75 | -0.068 (-0.26%) | 7,039 |
| 31 Aug 2017 | USD | 25.81 | 25.83 | 25.81 | 25.818 | 25.818 | +0.003 (+0.01%) | 1,188 |
| 30 Aug 2017 | USD | 25.76 | 25.82 | 25.7 | 25.815 | 25.815 | -0.015 (-0.06%) | 2,873 |
| 29 Aug 2017 | USD | 25.83 | 25.83 | 25.82 | 25.83 | 25.83 | +0.03 (+0.12%) | 920 |
| 28 Aug 2017 | USD | 25.78 | 25.8 | 25.7725 | 25.8 | 25.8 | +0.03 (+0.12%) | 11,210 |
| 25 Aug 2017 | USD | 25.77 | 25.77 | 25.76 | 25.77 | 25.77 | -0.014 (-0.05%) | 10,018 |
| 24 Aug 2017 | USD | 25.79 | 25.79 | 25.7836 | 25.7836 | 25.7836 | -0.016 (-0.06%) | 2,218 |
| 23 Aug 2017 | USD | 25.77 | 25.8 | 25.77 | 25.8 | 25.8 | +0.03 (+0.12%) | 3,016 |
| 22 Aug 2017 | USD | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | -0.01 (-0.04%) | 2,480 |
| 21 Aug 2017 | USD | 25.77 | 25.78 | 25.71 | 25.78 | 25.78 | +0.01 (+0.04%) | 2,701 |
| 18 Aug 2017 | USD | 25.7699 | 25.77 | 25.735 | 25.77 | 25.77 | +0.02 (+0.08%) | 18,017 |
| 17 Aug 2017 | USD | 25.76 | 25.76 | 25.74 | 25.75 | 25.75 | -0.03 (-0.12%) | 1,146 |
| 16 Aug 2017 | USD | 25.76 | 25.78 | 25.7386 | 25.78 | 25.78 | 0.0 (0.0%) | 7,344 |
| 15 Aug 2017 | USD | 25.75 | 25.78 | 25.7342 | 25.78 | 25.78 | -0.01 (-0.04%) | 11,959 |
| 14 Aug 2017 | USD | 25.78 | 25.7999 | 25.78 | 25.7899 | 25.7899 | -0.01 (-0.04%) | 3,275 |
| 11 Aug 2017 | USD | 25.78 | 25.8 | 25.7731 | 25.8 | 25.8 | +0.04 (+0.15%) | 7,861 |
| 10 Aug 2017 | USD | 25.78 | 25.78 | 25.7602 | 25.7602 | 25.7602 | +0.02 (+0.08%) | 500 |
| 9 Aug 2017 | USD | 25.73 | 25.76 | 25.73 | 25.74 | 25.74 | +0.076 (+0.29%) | 2,262 |
| 8 Aug 2017 | USD | 25.69 | 25.69 | 25.6643 | 25.6643 | 25.6643 | -0.036 (-0.14%) | 1,199 |
| 7 Aug 2017 | USD | 25.6528 | 25.7 | 25.6528 | 25.7 | 25.7 | +0.02 (+0.08%) | 3,754 |
