| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 25.55 | 25.56 | 25.5292 | 25.56 | 25.56 | -0.01 (-0.04%) | 7,523 |
| 22 Jun 2017 | USD | 25.57 | 25.59 | 25.56 | 25.57 | 25.57 | +0.02 (+0.08%) | 12,765 |
| 21 Jun 2017 | USD | 25.491 | 25.55 | 25.491 | 25.55 | 25.55 | -0.03 (-0.12%) | 5,290 |
| 20 Jun 2017 | USD | 25.58 | 25.58 | 25.565 | 25.58 | 25.58 | +0.04 (+0.16%) | 17,584 |
| 19 Jun 2017 | USD | 25.55 | 25.56 | 25.5047 | 25.54 | 25.54 | +0.03 (+0.12%) | 1,049 |
| 16 Jun 2017 | USD | 25.54 | 25.54 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 437 |
| 15 Jun 2017 | USD | 25.51 | 25.55 | 25.49 | 25.53 | 25.53 | -0.045 (-0.18%) | 15,728 |
| 14 Jun 2017 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.015 (+0.06%) | 390 |
| 13 Jun 2017 | USD | 25.56 | 25.57 | 25.539 | 25.56 | 25.56 | -0.01 (-0.04%) | 6,031 |
| 12 Jun 2017 | USD | 25.58 | 25.6 | 25.54 | 25.57 | 25.57 | -0.02 (-0.08%) | 8,952 |
| 9 Jun 2017 | USD | 25.6 | 25.6 | 25.58 | 25.59 | 25.59 | -0.06 (-0.23%) | 7,395 |
| 8 Jun 2017 | USD | 25.62 | 25.65 | 25.57 | 25.65 | 25.65 | +0.01 (+0.04%) | 51,042 |
| 7 Jun 2017 | USD | 25.65 | 25.66 | 25.639 | 25.64 | 25.64 | +0.025 (+0.10%) | 4,819 |
| 6 Jun 2017 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | +0.105 (+0.41%) | 197 |
| 5 Jun 2017 | USD | 25.57 | 25.57 | 25.51 | 25.51 | 25.51 | -0.08 (-0.31%) | 5,095 |
| 2 Jun 2017 | USD | 25.5747 | 25.59 | 25.5747 | 25.59 | 25.59 | +0.04 (+0.16%) | 51,987 |
| 1 Jun 2017 | USD | 25.52 | 25.57 | 25.52 | 25.55 | 25.55 | -0.02 (-0.08%) | 39,381 |
| 31 May 2017 | USD | 25.48 | 25.57 | 25.48 | 25.57 | 25.57 | +0.04 (+0.16%) | 3,687 |
| 30 May 2017 | USD | 25.51 | 25.53 | 25.502 | 25.53 | 25.53 | +0.054 (+0.21%) | 4,071 |
| 29 May 2017 | USD | 25.4755 | 25.4755 | 25.4755 | 25.4755 | 25.4755 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.4755 | 25.4755 | 25.4755 | 25.4755 | 25.4755 | -0.015 (-0.06%) | 1,950 |
| 25 May 2017 | USD | 25.49 | 25.51 | 25.4645 | 25.49 | 25.49 | 0.0 (0.0%) | 7,484 |
| 24 May 2017 | USD | 25.459 | 25.49 | 25.459 | 25.49 | 25.49 | +0.046 (+0.18%) | 3,050 |
| 23 May 2017 | USD | 25.46 | 25.47 | 25.415 | 25.4437 | 25.4437 | +0.014 (+0.05%) | 4,600 |
| 22 May 2017 | USD | 25.4188 | 25.43 | 25.4188 | 25.43 | 25.43 | +0.025 (+0.10%) | 410 |
| 19 May 2017 | USD | 25.44 | 25.44 | 25.35 | 25.405 | 25.405 | -0.015 (-0.06%) | 12,283 |
| 18 May 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 2,360 |
| 17 May 2017 | USD | 25.4 | 25.44 | 25.3847 | 25.44 | 25.44 | +0.158 (+0.62%) | 6,090 |
| 16 May 2017 | USD | 25.3099 | 25.3099 | 25.2825 | 25.2825 | 25.2825 | -0.006 (-0.02%) | 1,625 |
| 15 May 2017 | USD | 25.29 | 25.29 | 25.285 | 25.2884 | 25.2884 | +0.019 (+0.08%) | 2,243 |
