| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 25.2694 | 25.2694 | 25.2694 | 25.2694 | 25.2694 | +0.009 (+0.04%) | 175 |
| 11 May 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.022 (+0.09%) | 120 |
| 10 May 2017 | USD | 25.239 | 25.239 | 25.238 | 25.238 | 25.238 | +0.028 (+0.11%) | 1,053 |
| 9 May 2017 | USD | 25.2 | 25.21 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 1,881 |
| 8 May 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.015 (+0.06%) | 214 |
| 5 May 2017 | USD | 25.21 | 25.23 | 25.195 | 25.195 | 25.195 | +0.023 (+0.09%) | 2,334 |
| 4 May 2017 | USD | 25.172 | 25.172 | 25.172 | 25.172 | 25.172 | 0.0 (0.0%) | 50 |
| 3 May 2017 | USD | 25.2 | 25.2 | 25.165 | 25.172 | 25.172 | -0.018 (-0.07%) | 865 |
| 2 May 2017 | USD | 25.17 | 25.19 | 25.1 | 25.19 | 25.19 | +0.064 (+0.25%) | 2,030 |
| 1 May 2017 | USD | 25.17 | 25.17 | 25.1262 | 25.1262 | 25.1262 | -0.074 (-0.29%) | 1,591 |
| 28 Apr 2017 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | +0.01 (+0.04%) | 3,500 |
| 27 Apr 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 1,223 |
| 26 Apr 2017 | USD | 25.1799 | 25.1799 | 25.1799 | 25.1799 | 25.1799 | +0.01 (+0.04%) | 920 |
| 25 Apr 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.004 (-0.02%) | 475 |
| 24 Apr 2017 | USD | 25.21 | 25.23 | 25.174 | 25.174 | 25.174 | -0.066 (-0.26%) | 3,005 |
| 21 Apr 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 6,318 |
| 19 Apr 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.11 (+0.44%) | 1,980 |
| 18 Apr 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.1 | 25.14 | 25.1 | 25.14 | 25.14 | 0.0 (0.0%) | 200 |
