| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 25.39 | 25.41 | 25.385 | 25.41 | 25.41 | +0.01 (+0.04%) | 96,500 |
| 9 May 2023 | USD | 25.405 | 25.41 | 25.4 | 25.4 | 25.4 | -0.005 (-0.02%) | 80,500 |
| 8 May 2023 | USD | 25.4 | 25.41 | 25.39 | 25.405 | 25.405 | +0.005 (+0.02%) | 32,900 |
| 5 May 2023 | USD | 25.41 | 25.41 | 25.39 | 25.4 | 25.4 | +0.01 (+0.04%) | 47,500 |
| 4 May 2023 | USD | 25.39 | 25.41 | 25.38 | 25.39 | 25.39 | +0.005 (+0.02%) | 66,400 |
| 3 May 2023 | USD | 25.4 | 25.4 | 25.38 | 25.385 | 25.385 | -0.01 (-0.04%) | 110,100 |
| 2 May 2023 | USD | 25.39 | 25.4 | 25.39 | 25.395 | 25.395 | 0.0 (0.0%) | 16,400 |
| 1 May 2023 | USD | 25.36 | 25.4 | 25.36 | 25.395 | 25.395 | -0.03 (-0.12%) | 97,900 |
| 28 Apr 2023 | USD | 25.41 | 25.43 | 25.39 | 25.425 | 25.425 | +0.015 (+0.06%) | 126,700 |
| 27 Apr 2023 | USD | 25.4 | 25.43 | 25.4 | 25.41 | 25.41 | -0.01 (-0.04%) | 65,037 |
| 26 Apr 2023 | USD | 25.42 | 25.43 | 25.405 | 25.42 | 25.42 | +0.005 (+0.02%) | 32,000 |
| 25 Apr 2023 | USD | 25.414 | 25.43 | 25.41 | 25.415 | 25.415 | -0.01 (-0.04%) | 30,900 |
| 24 Apr 2023 | USD | 25.429 | 25.43 | 25.42 | 25.425 | 25.425 | +0.005 (+0.02%) | 92,800 |
| 21 Apr 2023 | USD | 25.42 | 25.421 | 25.41 | 25.42 | 25.42 | +0.005 (+0.02%) | 22,900 |
| 20 Apr 2023 | USD | 25.415 | 25.42 | 25.4 | 25.415 | 25.415 | +0.005 (+0.02%) | 80,400 |
| 19 Apr 2023 | USD | 25.41 | 25.42 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 54,700 |
| 18 Apr 2023 | USD | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | -0.015 (-0.06%) | 36,000 |
| 17 Apr 2023 | USD | 25.45 | 25.45 | 25.4 | 25.435 | 25.435 | -0.015 (-0.06%) | 20,300 |
| 14 Apr 2023 | USD | 25.41 | 25.45 | 25.39 | 25.45 | 25.45 | +0.01 (+0.04%) | 87,800 |
| 13 Apr 2023 | USD | 25.44 | 25.454 | 25.41 | 25.44 | 25.44 | 0.0 (0.0%) | 73,000 |
| 12 Apr 2023 | USD | 25.45 | 25.45 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 122,900 |
| 11 Apr 2023 | USD | 25.432 | 25.44 | 25.42 | 25.44 | 25.44 | +0.01 (+0.04%) | 84,500 |
| 10 Apr 2023 | USD | 25.43 | 25.44 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 96,800 |
| 6 Apr 2023 | USD | 25.42 | 25.44 | 25.4 | 25.44 | 25.44 | +0.02 (+0.08%) | 105,300 |
| 5 Apr 2023 | USD | 25.42 | 25.44 | 25.4 | 25.42 | 25.42 | +0.03 (+0.12%) | 135,800 |
| 4 Apr 2023 | USD | 25.39 | 25.41 | 25.38 | 25.39 | 25.39 | -0.02 (-0.08%) | 633,800 |
| 3 Apr 2023 | USD | 25.39 | 25.41 | 25.39 | 25.41 | 25.41 | -0.02 (-0.08%) | 26,900 |
| 31 Mar 2023 | USD | 25.428 | 25.47 | 25.42 | 25.43 | 25.43 | +0.01 (+0.04%) | 72,600 |
| 30 Mar 2023 | USD | 25.42 | 25.43 | 25.411 | 25.42 | 25.42 | 0.0 (0.0%) | 68,300 |
| 29 Mar 2023 | USD | 25.47 | 25.47 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 56,900 |
