| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 25.41 | 25.43 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 68,400 |
| 27 Mar 2023 | USD | 25.4 | 25.42 | 25.4 | 25.41 | 25.41 | +0.005 (+0.02%) | 40,800 |
| 24 Mar 2023 | USD | 25.41 | 25.45 | 25.4 | 25.405 | 25.405 | +0.005 (+0.02%) | 110,500 |
| 23 Mar 2023 | USD | 25.41 | 25.42 | 25.39 | 25.4 | 25.4 | -0.01 (-0.04%) | 56,100 |
| 22 Mar 2023 | USD | 25.41 | 25.41 | 25.39 | 25.41 | 25.41 | 0.0 (0.0%) | 174,700 |
| 21 Mar 2023 | USD | 25.38 | 25.41 | 25.38 | 25.41 | 25.41 | 0.0 (0.0%) | 58,700 |
| 20 Mar 2023 | USD | 25.39 | 25.42 | 25.38 | 25.41 | 25.41 | 0.0 (0.0%) | 59,000 |
| 17 Mar 2023 | USD | 25.43 | 25.44 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 42,300 |
| 16 Mar 2023 | USD | 25.43 | 25.43 | 25.38 | 25.4 | 25.4 | -0.02 (-0.08%) | 76,100 |
| 15 Mar 2023 | USD | 25.4 | 25.43 | 25.385 | 25.42 | 25.42 | +0.04 (+0.16%) | 31,900 |
| 14 Mar 2023 | USD | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 20,700 |
| 13 Mar 2023 | USD | 25.39 | 25.39 | 25.36 | 25.39 | 25.39 | +0.025 (+0.10%) | 36,200 |
| 10 Mar 2023 | USD | 25.36 | 25.375 | 25.35 | 25.365 | 25.365 | +0.005 (+0.02%) | 57,100 |
| 9 Mar 2023 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 135,900 |
| 8 Mar 2023 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 118,100 |
| 7 Mar 2023 | USD | 25.35 | 25.36 | 25.34 | 25.36 | 25.36 | +0.01 (+0.04%) | 97,000 |
| 6 Mar 2023 | USD | 25.36 | 25.36 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 59,600 |
| 3 Mar 2023 | USD | 25.35 | 25.36 | 25.33 | 25.36 | 25.36 | +0.03 (+0.12%) | 253,300 |
| 2 Mar 2023 | USD | 25.33 | 25.34 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 35,600 |
| 1 Mar 2023 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | -0.025 (-0.10%) | 21,331 |
| 28 Feb 2023 | USD | 25.36 | 25.3621 | 25.33 | 25.345 | 25.345 | -0.015 (-0.06%) | 66,889 |
| 27 Feb 2023 | USD | 25.35 | 25.36 | 25.34 | 25.36 | 25.36 | +0.015 (+0.06%) | 72,404 |
| 24 Feb 2023 | USD | 25.36 | 25.36 | 25.33 | 25.345 | 25.345 | 0.0 (0.0%) | 47,500 |
| 23 Feb 2023 | USD | 25.34 | 25.36 | 25.34 | 25.345 | 25.345 | -0.005 (-0.02%) | 82,600 |
| 22 Feb 2023 | USD | 25.33 | 25.35 | 25.3 | 25.35 | 25.35 | +0.01 (+0.04%) | 89,900 |
| 21 Feb 2023 | USD | 25.34 | 25.37 | 25.32 | 25.34 | 25.34 | +0.005 (+0.02%) | 53,500 |
| 17 Feb 2023 | USD | 25.33 | 25.34 | 25.32 | 25.335 | 25.335 | -0.005 (-0.02%) | 94,400 |
| 16 Feb 2023 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | -0.015 (-0.06%) | 50,100 |
| 15 Feb 2023 | USD | 25.37 | 25.37 | 25.35 | 25.355 | 25.355 | -0.015 (-0.06%) | 79,000 |
| 14 Feb 2023 | USD | 25.37 | 25.37 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 56,600 |
