Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 25.37 | 25.38 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 42,700 |
10 Feb 2023 | USD | 25.37 | 25.38 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 90,400 |
9 Feb 2023 | USD | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 70,700 |
8 Feb 2023 | USD | 25.37 | 25.38 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 55,800 |
7 Feb 2023 | USD | 25.38 | 25.39 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 75,900 |
6 Feb 2023 | USD | 25.394 | 25.4 | 25.375 | 25.38 | 25.38 | -0.03 (-0.12%) | 80,100 |
3 Feb 2023 | USD | 25.41 | 25.41 | 25.39 | 25.41 | 25.41 | +0.005 (+0.02%) | 73,700 |
2 Feb 2023 | USD | 25.44 | 25.44 | 25.39 | 25.405 | 25.405 | -0.005 (-0.02%) | 149,400 |
1 Feb 2023 | USD | 25.419 | 25.42 | 25.39 | 25.41 | 25.41 | -0.02 (-0.08%) | 115,154 |
31 Jan 2023 | USD | 25.43 | 25.45 | 25.4 | 25.43 | 25.43 | +0.01 (+0.04%) | 139,999 |
30 Jan 2023 | USD | 25.42 | 25.4376 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 80,396 |
27 Jan 2023 | USD | 25.42 | 25.44 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 77,800 |
26 Jan 2023 | USD | 25.42 | 25.43 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 65,700 |
25 Jan 2023 | USD | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | +0.02 (+0.08%) | 44,800 |
24 Jan 2023 | USD | 25.42 | 25.42 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 158,400 |
23 Jan 2023 | USD | 25.41 | 25.42 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 341,500 |
20 Jan 2023 | USD | 25.41 | 25.44 | 25.39 | 25.4 | 25.4 | +0.01 (+0.04%) | 423,100 |
19 Jan 2023 | USD | 25.41 | 25.44 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 658,400 |
18 Jan 2023 | USD | 25.42 | 25.43 | 25.38 | 25.41 | 25.41 | -0.02 (-0.08%) | 160,700 |
17 Jan 2023 | USD | 25.4 | 25.43 | 25.4 | 25.43 | 25.43 | +0.01 (+0.04%) | 84,900 |
13 Jan 2023 | USD | 25.39 | 25.42 | 25.39 | 25.42 | 25.42 | 0.0 (0.0%) | 90,600 |
12 Jan 2023 | USD | 25.4 | 25.43 | 25.4 | 25.42 | 25.42 | 0.0 (0.0%) | 82,700 |
11 Jan 2023 | USD | 25.4 | 25.43 | 25.392 | 25.42 | 25.42 | +0.02 (+0.08%) | 116,500 |
10 Jan 2023 | USD | 25.39 | 25.41 | 25.38 | 25.4 | 25.4 | +0.02 (+0.08%) | 134,300 |
9 Jan 2023 | USD | 25.37 | 25.4 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 133,300 |
6 Jan 2023 | USD | 25.38 | 25.4 | 25.364 | 25.39 | 25.39 | +0.018 (+0.07%) | 123,000 |
5 Jan 2023 | USD | 25.3658 | 25.38 | 25.3459 | 25.3725 | 25.3725 | +0.013 (+0.05%) | 65,238 |
4 Jan 2023 | USD | 25.37 | 25.37 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 124,400 |
3 Jan 2023 | USD | 25.36 | 25.37 | 25.34 | 25.36 | 25.36 | +0.01 (+0.04%) | 38,500 |
30 Dec 2022 | USD | 25.37 | 25.37 | 25.32 | 25.35 | 25.35 | 0.0 (0.0%) | 107,300 |