| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 25.35 | 25.35 | 25.31 | 25.35 | 25.35 | 0.0 (0.0%) | 162,600 |
| 28 Dec 2022 | USD | 25.32 | 25.35 | 25.32 | 25.35 | 25.35 | +0.02 (+0.08%) | 232,200 |
| 27 Dec 2022 | USD | 25.29 | 25.34 | 25.29 | 25.33 | 25.33 | +0.01 (+0.04%) | 169,800 |
| 23 Dec 2022 | USD | 25.29 | 25.34 | 25.29 | 25.32 | 25.32 | -0.01 (-0.04%) | 217,600 |
| 22 Dec 2022 | USD | 25.29 | 25.36 | 25.29 | 25.33 | 25.33 | +0.04 (+0.16%) | 231,000 |
| 21 Dec 2022 | USD | 25.31 | 25.35 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 105,500 |
| 20 Dec 2022 | USD | 25.31 | 25.37 | 25.3 | 25.33 | 25.33 | -0.01 (-0.04%) | 149,200 |
| 19 Dec 2022 | USD | 25.3 | 25.35 | 25.3 | 25.34 | 25.34 | 0.0 (0.0%) | 226,700 |
| 16 Dec 2022 | USD | 25.29 | 25.35 | 25.29 | 25.34 | 25.34 | +0.01 (+0.04%) | 193,500 |
| 15 Dec 2022 | USD | 25.34 | 25.355 | 25.31 | 25.33 | 25.33 | -0.03 (-0.12%) | 225,300 |
| 14 Dec 2022 | USD | 25.35 | 25.38 | 25.32 | 25.36 | 25.36 | -0.03 (-0.12%) | 125,518 |
| 13 Dec 2022 | USD | 25.37 | 25.4 | 25.3644 | 25.39 | 25.39 | +0.02 (+0.08%) | 186,240 |
| 12 Dec 2022 | USD | 25.4 | 25.4 | 25.35 | 25.37 | 25.37 | 0.0 (0.0%) | 501,731 |
| 9 Dec 2022 | USD | 25.41 | 25.41 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 259,100 |
| 8 Dec 2022 | USD | 25.38 | 25.41 | 25.37 | 25.4 | 25.4 | -0.02 (-0.08%) | 193,200 |
| 7 Dec 2022 | USD | 25.41 | 25.42 | 25.39 | 25.42 | 25.42 | +0.03 (+0.12%) | 167,000 |
| 6 Dec 2022 | USD | 25.409 | 25.41 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 205,200 |
| 5 Dec 2022 | USD | 25.39 | 25.408 | 25.38 | 25.4 | 25.4 | 0.0 (0.0%) | 201,400 |
| 2 Dec 2022 | USD | 25.39 | 25.41 | 25.36 | 25.4 | 25.4 | +0.04 (+0.16%) | 308,800 |
| 1 Dec 2022 | USD | 25.4 | 25.41 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 141,000 |
| 30 Nov 2022 | USD | 25.42 | 25.43 | 25.39 | 25.42 | 25.42 | +0.02 (+0.08%) | 287,500 |
| 29 Nov 2022 | USD | 25.39 | 25.41 | 25.37 | 25.4 | 25.4 | +0.015 (+0.06%) | 140,200 |
| 28 Nov 2022 | USD | 25.39 | 25.42 | 25.344 | 25.385 | 25.385 | 0.0 (0.0%) | 83,000 |
| 25 Nov 2022 | USD | 25.38 | 25.4 | 25.335 | 25.385 | 25.385 | -0.005 (-0.02%) | 14,800 |
| 23 Nov 2022 | USD | 25.39 | 25.39 | 25.36 | 25.39 | 25.39 | +0.025 (+0.10%) | 103,000 |
| 22 Nov 2022 | USD | 25.346 | 25.39 | 25.315 | 25.365 | 25.365 | +0.025 (+0.10%) | 113,800 |
| 21 Nov 2022 | USD | 25.35 | 25.367 | 25.34 | 25.34 | 25.34 | +0.02 (+0.08%) | 109,600 |
| 18 Nov 2022 | USD | 25.34 | 25.36 | 25.3 | 25.32 | 25.32 | -0.025 (-0.10%) | 187,000 |
| 17 Nov 2022 | USD | 25.35 | 25.36 | 25.28 | 25.345 | 25.345 | +0.035 (+0.14%) | 141,200 |
| 16 Nov 2022 | USD | 25.34 | 25.34 | 25.3 | 25.31 | 25.31 | -0.02 (-0.08%) | 122,700 |
