| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 25.22 | 25.227 | 25.2 | 25.205 | 25.205 | -0.005 (-0.02%) | 21,700 |
| 25 Apr 2024 | USD | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 91,000 |
| 24 Apr 2024 | USD | 25.21 | 25.24 | 25.205 | 25.22 | 25.22 | -0.03 (-0.12%) | 42,500 |
| 23 Apr 2024 | USD | 25.25 | 25.25 | 25.22 | 25.25 | 25.25 | +0.024 (+0.10%) | 23,500 |
| 22 Apr 2024 | USD | 25.23 | 25.23 | 25.21 | 25.226 | 25.226 | +0.001 (+0.0%) | 27,700 |
| 19 Apr 2024 | USD | 25.24 | 25.25 | 25.22 | 25.225 | 25.225 | +0.005 (+0.02%) | 59,100 |
| 18 Apr 2024 | USD | 25.22 | 25.23 | 25.18 | 25.22 | 25.22 | -0.01 (-0.04%) | 51,300 |
| 17 Apr 2024 | USD | 25.22 | 25.24 | 25.2 | 25.23 | 25.23 | 0.0 (0.0%) | 53,400 |
| 16 Apr 2024 | USD | 25.27 | 25.27 | 25.21 | 25.23 | 25.23 | -0.02 (-0.08%) | 103,400 |
| 15 Apr 2024 | USD | 25.22 | 25.25 | 25.21 | 25.25 | 25.25 | +0.008 (+0.03%) | 86,200 |
| 12 Apr 2024 | USD | 25.235 | 25.25 | 25.23 | 25.242 | 25.242 | +0.027 (+0.11%) | 53,000 |
| 11 Apr 2024 | USD | 25.2 | 25.22 | 25.185 | 25.215 | 25.215 | +0.025 (+0.10%) | 162,900 |
| 10 Apr 2024 | USD | 25.12 | 25.21 | 25.12 | 25.19 | 25.19 | -0.08 (-0.32%) | 96,400 |
| 9 Apr 2024 | USD | 25.27 | 25.27 | 25.24 | 25.27 | 25.27 | +0.035 (+0.14%) | 24,700 |
| 8 Apr 2024 | USD | 25.27 | 25.27 | 25.2 | 25.235 | 25.235 | 0.0 (0.0%) | 30,300 |
| 5 Apr 2024 | USD | 25.2 | 25.25 | 25.2 | 25.235 | 25.235 | -0.015 (-0.06%) | 77,100 |
| 4 Apr 2024 | USD | 25.28 | 25.28 | 25.2301 | 25.25 | 25.25 | 0.0 (0.0%) | 60,541 |
| 3 Apr 2024 | USD | 25.2 | 25.26 | 25.2 | 25.25 | 25.25 | -0.029 (-0.11%) | 80,700 |
| 2 Apr 2024 | USD | 25.27 | 25.28 | 25.25 | 25.279 | 25.279 | -0.011 (-0.04%) | 37,200 |
| 1 Apr 2024 | USD | 25.28 | 25.315 | 25.271 | 25.29 | 25.29 | -0.06 (-0.24%) | 33,100 |
| 28 Mar 2024 | USD | 25.35 | 25.36 | 25.3 | 25.35 | 25.35 | -0.01 (-0.04%) | 118,700 |
| 27 Mar 2024 | USD | 25.35 | 25.37 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 25,700 |
| 26 Mar 2024 | USD | 25.4 | 25.4 | 25.34 | 25.37 | 25.37 | -0.02 (-0.08%) | 115,400 |
| 25 Mar 2024 | USD | 25.4 | 25.4 | 25.36 | 25.39 | 25.39 | +0.019 (+0.07%) | 51,400 |
| 22 Mar 2024 | USD | 25.3702 | 25.39 | 25.36 | 25.371 | 25.371 | -0.003 (-0.01%) | 71,262 |
| 21 Mar 2024 | USD | 25.38 | 25.4 | 25.37 | 25.374 | 25.374 | -0.036 (-0.14%) | 31,800 |
| 20 Mar 2024 | USD | 25.4 | 25.44 | 25.39 | 25.41 | 25.41 | -0.01 (-0.04%) | 80,100 |
| 19 Mar 2024 | USD | 25.38 | 25.425 | 25.38 | 25.42 | 25.42 | -0.01 (-0.04%) | 37,200 |
| 18 Mar 2024 | USD | 25.5 | 25.5 | 25.391 | 25.43 | 25.43 | +0.04 (+0.16%) | 88,000 |
| 15 Mar 2024 | USD | 25.38 | 25.45 | 25.38 | 25.39 | 25.39 | -0.015 (-0.06%) | 104,200 |
