| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 25.14 | 25.14 | 25.05 | 25.09 | 25.09 | -0.015 (-0.06%) | 19,100 |
| 6 Jun 2023 | USD | 25.109 | 25.11 | 25.07 | 25.105 | 25.105 | +0.025 (+0.10%) | 33,800 |
| 5 Jun 2023 | USD | 25.06 | 25.1 | 25.04 | 25.08 | 25.08 | +0.03 (+0.12%) | 35,000 |
| 2 Jun 2023 | USD | 25.12 | 25.12 | 25.04 | 25.05 | 25.05 | -0.055 (-0.22%) | 12,400 |
| 1 Jun 2023 | USD | 25.06 | 25.11 | 25.05 | 25.105 | 25.105 | +0.01 (+0.04%) | 73,400 |
| 31 May 2023 | USD | 25.09 | 25.11 | 25.07 | 25.095 | 25.095 | +0.04 (+0.16%) | 74,500 |
| 30 May 2023 | USD | 24.97 | 25.07 | 24.97 | 25.055 | 25.055 | +0.055 (+0.22%) | 68,600 |
| 26 May 2023 | USD | 24.99 | 25 | 24.96 | 25 | 25 | +0.04 (+0.16%) | 27,300 |
| 25 May 2023 | USD | 24.93 | 24.985 | 24.93 | 24.96 | 24.96 | -0.01 (-0.04%) | 9,600 |
| 24 May 2023 | USD | 25.08 | 25.08 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 68,200 |
| 23 May 2023 | USD | 25.02 | 25.05 | 25 | 25 | 25 | -0.03 (-0.12%) | 60,600 |
| 22 May 2023 | USD | 25.07 | 25.07 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 48,700 |
| 19 May 2023 | USD | 25.1 | 25.1 | 25.03 | 25.06 | 25.06 | -0.05 (-0.20%) | 23,000 |
| 18 May 2023 | USD | 25.19 | 25.19 | 25.1 | 25.11 | 25.11 | -0.11 (-0.44%) | 34,300 |
| 17 May 2023 | USD | 25.259 | 25.259 | 25.21 | 25.22 | 25.22 | -0.035 (-0.14%) | 22,700 |
| 16 May 2023 | USD | 25.26 | 25.26 | 25.225 | 25.255 | 25.255 | -0.03 (-0.12%) | 52,600 |
| 15 May 2023 | USD | 25.26 | 25.3 | 25.25 | 25.285 | 25.285 | +0.02 (+0.08%) | 53,800 |
| 12 May 2023 | USD | 25.295 | 25.295 | 25.26 | 25.265 | 25.265 | -0.04 (-0.16%) | 14,900 |
| 11 May 2023 | USD | 25.34 | 25.34 | 25.295 | 25.305 | 25.305 | -0.035 (-0.14%) | 41,200 |
| 10 May 2023 | USD | 25.31 | 25.35 | 25.31 | 25.34 | 25.34 | +0.04 (+0.16%) | 51,500 |
| 9 May 2023 | USD | 25.291 | 25.31 | 25.285 | 25.3 | 25.3 | -0.01 (-0.04%) | 50,300 |
| 8 May 2023 | USD | 25.305 | 25.32 | 25.29 | 25.31 | 25.31 | -0.01 (-0.04%) | 28,900 |
| 5 May 2023 | USD | 25.34 | 25.34 | 25.285 | 25.32 | 25.32 | +0.015 (+0.06%) | 45,600 |
| 4 May 2023 | USD | 25.29 | 25.35 | 25.28 | 25.305 | 25.305 | -0.015 (-0.06%) | 49,900 |
| 3 May 2023 | USD | 25.3 | 25.32 | 25.28 | 25.32 | 25.32 | +0.03 (+0.12%) | 37,500 |
| 2 May 2023 | USD | 25.27 | 25.3 | 25.27 | 25.29 | 25.29 | +0.06 (+0.24%) | 23,800 |
| 1 May 2023 | USD | 25.24 | 25.27 | 25.22 | 25.23 | 25.23 | -0.08 (-0.32%) | 34,200 |
| 28 Apr 2023 | USD | 25.281 | 25.31 | 25.28 | 25.31 | 25.31 | +0.04 (+0.16%) | 10,800 |
| 27 Apr 2023 | USD | 25.35 | 25.35 | 25.26 | 25.27 | 25.27 | -0.03 (-0.12%) | 11,800 |
| 26 Apr 2023 | USD | 25.32 | 25.38 | 25.27 | 25.3 | 25.3 | -0.06 (-0.24%) | 50,200 |
