| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 25.34 | 25.379 | 25.32 | 25.36 | 25.36 | +0.045 (+0.18%) | 46,400 |
| 24 Apr 2023 | USD | 25.32 | 25.37 | 25.29 | 25.315 | 25.315 | +0.025 (+0.10%) | 45,800 |
| 21 Apr 2023 | USD | 25.325 | 25.35 | 25.27 | 25.29 | 25.29 | -0.06 (-0.24%) | 23,500 |
| 20 Apr 2023 | USD | 25.32 | 25.35 | 25.315 | 25.35 | 25.35 | +0.02 (+0.08%) | 42,200 |
| 19 Apr 2023 | USD | 25.33 | 25.349 | 25.32 | 25.33 | 25.33 | -0.09 (-0.35%) | 25,100 |
| 18 Apr 2023 | USD | 25.43 | 25.43 | 25.4 | 25.42 | 25.42 | -0.095 (-0.37%) | 12,300 |
| 17 Apr 2023 | USD | 25.52 | 25.53 | 25.51 | 25.515 | 25.515 | -0.035 (-0.14%) | 10,400 |
| 14 Apr 2023 | USD | 25.57 | 25.575 | 25.54 | 25.55 | 25.55 | -0.01 (-0.04%) | 34,800 |
| 13 Apr 2023 | USD | 25.58 | 25.6 | 25.55 | 25.56 | 25.56 | -0.07 (-0.27%) | 9,900 |
| 12 Apr 2023 | USD | 25.63 | 25.63 | 25.565 | 25.63 | 25.63 | +0.07 (+0.27%) | 55,700 |
| 11 Apr 2023 | USD | 25.52 | 25.6 | 25.51 | 25.56 | 25.56 | +0.03 (+0.12%) | 48,800 |
| 10 Apr 2023 | USD | 25.56 | 25.57 | 25.525 | 25.53 | 25.53 | -0.02 (-0.08%) | 51,800 |
| 6 Apr 2023 | USD | 25.55 | 25.59 | 25.54 | 25.55 | 25.55 | +0.01 (+0.04%) | 48,400 |
| 5 Apr 2023 | USD | 25.54 | 25.58 | 25.49 | 25.54 | 25.54 | 0.0 (0.0%) | 86,200 |
| 4 Apr 2023 | USD | 25.47 | 25.54 | 25.44 | 25.54 | 25.54 | +0.03 (+0.12%) | 23,500 |
| 3 Apr 2023 | USD | 25.44 | 25.52 | 25.44 | 25.51 | 25.51 | -0.02 (-0.08%) | 22,000 |
| 31 Mar 2023 | USD | 25.508 | 25.53 | 25.48 | 25.53 | 25.53 | +0.045 (+0.18%) | 26,500 |
| 30 Mar 2023 | USD | 25.52 | 25.52 | 25.48 | 25.485 | 25.485 | +0.01 (+0.04%) | 32,600 |
| 29 Mar 2023 | USD | 25.47 | 25.48 | 25.45 | 25.475 | 25.475 | +0.005 (+0.02%) | 60,000 |
| 28 Mar 2023 | USD | 25.46 | 25.485 | 25.425 | 25.47 | 25.47 | +0.035 (+0.14%) | 23,300 |
| 27 Mar 2023 | USD | 25.46 | 25.47 | 25.43 | 25.435 | 25.435 | -0.005 (-0.02%) | 22,700 |
| 24 Mar 2023 | USD | 25.43 | 25.451 | 25.397 | 25.44 | 25.44 | +0.035 (+0.14%) | 32,000 |
| 23 Mar 2023 | USD | 25.44 | 25.44 | 25.381 | 25.405 | 25.405 | -0.015 (-0.06%) | 30,800 |
| 22 Mar 2023 | USD | 25.33 | 25.43 | 25.32 | 25.42 | 25.42 | +0.12 (+0.47%) | 31,500 |
| 21 Mar 2023 | USD | 25.36 | 25.36 | 25.29 | 25.3 | 25.3 | -0.029 (-0.11%) | 28,900 |
| 20 Mar 2023 | USD | 25.33 | 25.35 | 25.31 | 25.329 | 25.329 | -0.071 (-0.28%) | 37,600 |
| 17 Mar 2023 | USD | 25.39 | 25.4 | 25.33 | 25.4 | 25.4 | +0.07 (+0.28%) | 82,100 |
| 16 Mar 2023 | USD | 25.39 | 25.39 | 25.3 | 25.33 | 25.33 | -0.02 (-0.08%) | 28,800 |
| 15 Mar 2023 | USD | 25.27 | 25.35 | 25.234 | 25.35 | 25.35 | +0.14 (+0.56%) | 82,200 |
| 14 Mar 2023 | USD | 25.16 | 25.225 | 25.14 | 25.21 | 25.21 | -0.04 (-0.16%) | 27,700 |
