| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 26.99 | 27.048 | 26.99 | 27.036 | 27.036 | +0.091 (+0.34%) | 6,000 |
| 14 Apr 2021 | USD | 26.96 | 26.965 | 26.92 | 26.945 | 26.945 | +0.02 (+0.07%) | 5,700 |
| 13 Apr 2021 | USD | 26.915 | 26.935 | 26.9 | 26.925 | 26.925 | +0.015 (+0.06%) | 11,000 |
| 12 Apr 2021 | USD | 26.92 | 26.92 | 26.9 | 26.91 | 26.91 | +0.025 (+0.09%) | 7,300 |
| 9 Apr 2021 | USD | 26.865 | 26.91 | 26.865 | 26.885 | 26.885 | -0.045 (-0.17%) | 2,300 |
| 8 Apr 2021 | USD | 26.91 | 26.94 | 26.885 | 26.93 | 26.93 | +0.16 (+0.60%) | 45,300 |
| 7 Apr 2021 | USD | 26.86 | 26.88 | 26.76 | 26.77 | 26.77 | -0.1 (-0.37%) | 86,000 |
| 6 Apr 2021 | USD | 26.87 | 26.87 | 26.83 | 26.87 | 26.87 | +0.03 (+0.11%) | 7,800 |
| 5 Apr 2021 | USD | 26.86 | 26.86 | 26.801 | 26.84 | 26.84 | +0.005 (+0.02%) | 12,300 |
| 1 Apr 2021 | USD | 26.87 | 26.87 | 26.8 | 26.835 | 26.835 | +0.01 (+0.04%) | 26,800 |
| 31 Mar 2021 | USD | 26.819 | 26.85 | 26.819 | 26.825 | 26.825 | +0.005 (+0.02%) | 5,100 |
| 30 Mar 2021 | USD | 26.814 | 26.849 | 26.804 | 26.82 | 26.82 | 0.0 (0.0%) | 8,400 |
| 29 Mar 2021 | USD | 26.87 | 26.87 | 26.807 | 26.82 | 26.82 | 0.0 (0.0%) | 22,300 |
| 26 Mar 2021 | USD | 26.84 | 26.869 | 26.79 | 26.82 | 26.82 | -0.02 (-0.07%) | 26,900 |
| 25 Mar 2021 | USD | 26.869 | 26.87 | 26.828 | 26.84 | 26.84 | +0.015 (+0.06%) | 10,500 |
| 24 Mar 2021 | USD | 26.78 | 26.86 | 26.78 | 26.825 | 26.825 | +0.01 (+0.04%) | 7,700 |
| 23 Mar 2021 | USD | 26.83 | 26.84 | 26.76 | 26.815 | 26.815 | +0.035 (+0.13%) | 13,700 |
| 22 Mar 2021 | USD | 26.74 | 26.83 | 26.74 | 26.78 | 26.78 | +0.01 (+0.04%) | 32,000 |
| 19 Mar 2021 | USD | 26.79 | 26.81 | 26.762 | 26.77 | 26.77 | 0.0 (0.0%) | 8,500 |
| 18 Mar 2021 | USD | 26.83 | 26.83 | 26.765 | 26.77 | 26.77 | -0.115 (-0.43%) | 14,000 |
| 17 Mar 2021 | USD | 26.87 | 26.92 | 26.863 | 26.885 | 26.885 | -0.025 (-0.09%) | 23,200 |
| 16 Mar 2021 | USD | 26.93 | 26.95 | 26.91 | 26.91 | 26.91 | +0.005 (+0.02%) | 3,400 |
| 15 Mar 2021 | USD | 26.891 | 26.96 | 26.891 | 26.905 | 26.905 | -0.005 (-0.02%) | 15,900 |
| 12 Mar 2021 | USD | 26.9 | 26.91 | 26.875 | 26.91 | 26.91 | 0.0 (0.0%) | 6,700 |
| 11 Mar 2021 | USD | 26.925 | 26.94 | 26.88 | 26.91 | 26.91 | +0.01 (+0.04%) | 16,500 |
| 10 Mar 2021 | USD | 26.895 | 26.92 | 26.895 | 26.9 | 26.9 | +0.025 (+0.09%) | 3,500 |
| 9 Mar 2021 | USD | 26.87 | 26.9 | 26.82 | 26.875 | 26.875 | +0.065 (+0.24%) | 19,300 |
| 8 Mar 2021 | USD | 26.85 | 26.85 | 26.78 | 26.81 | 26.81 | 0.0 (0.0%) | 28,900 |
| 5 Mar 2021 | USD | 26.81 | 26.83 | 26.77 | 26.81 | 26.81 | +0.04 (+0.15%) | 13,000 |
| 4 Mar 2021 | USD | 26.71 | 26.79 | 26.71 | 26.77 | 26.77 | +0.02 (+0.07%) | 14,200 |
