| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 26.77 | 26.77 | 26.73 | 26.75 | 26.75 | -0.005 (-0.02%) | 3,000 |
| 2 Mar 2021 | USD | 26.738 | 26.77 | 26.738 | 26.755 | 26.755 | +0.02 (+0.07%) | 9,700 |
| 1 Mar 2021 | USD | 26.75 | 26.75 | 26.711 | 26.735 | 26.735 | -0.045 (-0.17%) | 8,400 |
| 26 Feb 2021 | USD | 26.712 | 26.8 | 26.699 | 26.78 | 26.78 | +0.035 (+0.13%) | 5,800 |
| 25 Feb 2021 | USD | 26.73 | 26.76 | 26.7 | 26.745 | 26.745 | -0.045 (-0.17%) | 10,600 |
| 24 Feb 2021 | USD | 26.77 | 26.83 | 26.764 | 26.79 | 26.79 | -0.06 (-0.22%) | 10,900 |
| 23 Feb 2021 | USD | 26.84 | 26.889 | 26.781 | 26.85 | 26.85 | -0.05 (-0.19%) | 28,300 |
| 22 Feb 2021 | USD | 27.005 | 27.005 | 26.886 | 26.9 | 26.9 | -0.105 (-0.39%) | 8,300 |
| 19 Feb 2021 | USD | 27.07 | 27.1 | 27 | 27.005 | 27.005 | -0.06 (-0.22%) | 17,000 |
| 18 Feb 2021 | USD | 27.085 | 27.13 | 27.065 | 27.065 | 27.065 | -0.075 (-0.28%) | 33,900 |
| 17 Feb 2021 | USD | 27.113 | 27.2 | 27.113 | 27.14 | 27.14 | -0.03 (-0.11%) | 19,900 |
| 16 Feb 2021 | USD | 27.201 | 27.21 | 27.17 | 27.17 | 27.17 | -0.06 (-0.22%) | 275,000 |
| 12 Feb 2021 | USD | 27.169 | 27.24 | 27.169 | 27.23 | 27.23 | +0.005 (+0.02%) | 76,200 |
| 11 Feb 2021 | USD | 27.16 | 27.225 | 27.16 | 27.225 | 27.225 | +0.02 (+0.07%) | 4,300 |
| 10 Feb 2021 | USD | 27.2 | 27.205 | 27.16 | 27.205 | 27.205 | +0.02 (+0.07%) | 5,500 |
| 9 Feb 2021 | USD | 27.165 | 27.22 | 27.156 | 27.185 | 27.185 | +0.025 (+0.09%) | 12,500 |
| 8 Feb 2021 | USD | 27.12 | 27.19 | 27.12 | 27.16 | 27.16 | +0.005 (+0.02%) | 11,700 |
| 5 Feb 2021 | USD | 27.165 | 27.178 | 27.12 | 27.155 | 27.155 | 0.0 (0.0%) | 8,700 |
| 4 Feb 2021 | USD | 27.18 | 27.18 | 27.11 | 27.155 | 27.155 | +0.005 (+0.02%) | 34,700 |
| 3 Feb 2021 | USD | 27.19 | 27.21 | 27.143 | 27.15 | 27.15 | +0.005 (+0.02%) | 18,800 |
| 2 Feb 2021 | USD | 27.18 | 27.18 | 27.143 | 27.145 | 27.145 | -0.026 (-0.10%) | 14,100 |
| 1 Feb 2021 | USD | 27.18 | 27.18 | 27.145 | 27.171 | 27.171 | +0.011 (+0.04%) | 18,500 |
| 29 Jan 2021 | USD | 27.18 | 27.2 | 27.146 | 27.16 | 27.16 | -0.01 (-0.04%) | 10,900 |
| 28 Jan 2021 | USD | 27.17 | 27.2 | 27.15 | 27.17 | 27.17 | +0.01 (+0.04%) | 4,700 |
| 27 Jan 2021 | USD | 27.19 | 27.19 | 27.143 | 27.16 | 27.16 | +0.035 (+0.13%) | 7,400 |
| 26 Jan 2021 | USD | 27.105 | 27.16 | 27.09 | 27.125 | 27.125 | +0.035 (+0.13%) | 13,500 |
| 25 Jan 2021 | USD | 27.05 | 27.12 | 27.05 | 27.09 | 27.09 | +0.005 (+0.02%) | 3,200 |
| 22 Jan 2021 | USD | 27.12 | 27.12 | 27.05 | 27.085 | 27.085 | 0.0 (0.0%) | 16,000 |
| 21 Jan 2021 | USD | 27.102 | 27.12 | 27.05 | 27.085 | 27.085 | +0.005 (+0.02%) | 12,600 |
| 20 Jan 2021 | USD | 27.08 | 27.11 | 27.05 | 27.08 | 27.08 | +0.005 (+0.02%) | 16,200 |
