| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 25.2 | 25.26 | 25.2 | 25.25 | 25.25 | -0.029 (-0.11%) | 80,700 |
| 2 Apr 2024 | USD | 25.27 | 25.28 | 25.25 | 25.279 | 25.279 | -0.011 (-0.04%) | 37,200 |
| 1 Apr 2024 | USD | 25.28 | 25.315 | 25.271 | 25.29 | 25.29 | -0.06 (-0.24%) | 33,100 |
| 28 Mar 2024 | USD | 25.35 | 25.36 | 25.3 | 25.35 | 25.35 | -0.01 (-0.04%) | 118,700 |
| 27 Mar 2024 | USD | 25.35 | 25.37 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 25,700 |
| 26 Mar 2024 | USD | 25.4 | 25.4 | 25.34 | 25.37 | 25.37 | -0.02 (-0.08%) | 115,400 |
| 25 Mar 2024 | USD | 25.4 | 25.4 | 25.36 | 25.39 | 25.39 | +0.019 (+0.07%) | 51,400 |
| 22 Mar 2024 | USD | 25.3702 | 25.39 | 25.36 | 25.371 | 25.371 | -0.003 (-0.01%) | 71,262 |
| 21 Mar 2024 | USD | 25.38 | 25.4 | 25.37 | 25.374 | 25.374 | -0.036 (-0.14%) | 31,800 |
| 20 Mar 2024 | USD | 25.4 | 25.44 | 25.39 | 25.41 | 25.41 | -0.01 (-0.04%) | 80,100 |
| 19 Mar 2024 | USD | 25.38 | 25.425 | 25.38 | 25.42 | 25.42 | -0.01 (-0.04%) | 37,200 |
| 18 Mar 2024 | USD | 25.5 | 25.5 | 25.391 | 25.43 | 25.43 | +0.04 (+0.16%) | 88,000 |
| 15 Mar 2024 | USD | 25.38 | 25.45 | 25.38 | 25.39 | 25.39 | -0.015 (-0.06%) | 104,200 |
| 14 Mar 2024 | USD | 25.41 | 25.43 | 25.39 | 25.405 | 25.405 | -0.04 (-0.16%) | 18,600 |
| 13 Mar 2024 | USD | 25.45 | 25.48 | 25.42 | 25.445 | 25.445 | +0.015 (+0.06%) | 65,100 |
| 12 Mar 2024 | USD | 25.439 | 25.45 | 25.42 | 25.43 | 25.43 | -0.015 (-0.06%) | 23,500 |
| 11 Mar 2024 | USD | 25.44 | 25.45 | 25.43 | 25.445 | 25.445 | +0.005 (+0.02%) | 41,200 |
| 8 Mar 2024 | USD | 25.439 | 25.45 | 25.42 | 25.44 | 25.44 | -0.01 (-0.04%) | 98,400 |
| 7 Mar 2024 | USD | 25.46 | 25.46 | 25.42 | 25.45 | 25.45 | +0.02 (+0.08%) | 28,300 |
| 6 Mar 2024 | USD | 25.43 | 25.459 | 25.41 | 25.43 | 25.43 | 0.0 (0.0%) | 49,500 |
| 5 Mar 2024 | USD | 25.44 | 25.44 | 25.41 | 25.43 | 25.43 | +0.02 (+0.08%) | 32,600 |
| 4 Mar 2024 | USD | 25.41 | 25.42 | 25.39 | 25.41 | 25.41 | -0.01 (-0.04%) | 75,400 |
| 1 Mar 2024 | USD | 25.43 | 25.455 | 25.41 | 25.42 | 25.42 | -0.05 (-0.20%) | 40,700 |
| 29 Feb 2024 | USD | 25.465 | 25.48 | 25.46 | 25.47 | 25.47 | -0.005 (-0.02%) | 31,700 |
| 28 Feb 2024 | USD | 25.47 | 25.48 | 25.44 | 25.475 | 25.475 | +0.03 (+0.12%) | 44,400 |
| 27 Feb 2024 | USD | 25.435 | 25.46 | 25.43 | 25.445 | 25.445 | -0.01 (-0.04%) | 42,100 |
| 26 Feb 2024 | USD | 25.448 | 25.46 | 25.43 | 25.455 | 25.455 | 0.0 (0.0%) | 45,900 |
| 23 Feb 2024 | USD | 25.45 | 25.46 | 25.41 | 25.455 | 25.455 | +0.025 (+0.10%) | 43,200 |
| 22 Feb 2024 | USD | 25.43 | 25.44 | 25.41 | 25.43 | 25.43 | 0.0 (0.0%) | 35,100 |
| 21 Feb 2024 | USD | 25.43 | 25.44 | 25.42 | 25.43 | 25.43 | -0.01 (-0.04%) | 32,500 |
