iShares iBonds Dec 2026 Term M Recent Share Price (USX:IBMO)

USX:IBMO - iShares iBonds Dec 2026 Term Muni Bond ETF iShares iBonds Dec 2026 Term M
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	27.083	27.09	27.065	27.065	27.065	+0.015 (+0.06%)	7,300
14 Jan 2021	USD	27.071	27.08	27.025	27.05	27.05	0.0 (0.0%)	9,100
13 Jan 2021	USD	27.079	27.08	27.021	27.05	27.05	0.0 (0.0%)	10,500
12 Jan 2021	USD	27.058	27.09	27.039	27.05	27.05	0.0 (0.0%)	3,900
11 Jan 2021	USD	27.08	27.08	27.05	27.05	27.05	-0.01 (-0.04%)	3,200
8 Jan 2021	USD	27.11	27.11	27.055	27.06	27.06	-0.03 (-0.11%)	5,100
7 Jan 2021	USD	27.12	27.13	27.09	27.09	27.09	-0.015 (-0.06%)	152,500
6 Jan 2021	USD	27.13	27.14	27.099	27.105	27.105	-0.033 (-0.12%)	13,100
5 Jan 2021	USD	27.14	27.16	27.095	27.138	27.138	+0.053 (+0.20%)	19,600
4 Jan 2021	USD	27.12	27.12	27.074	27.085	27.085	0.0 (0.0%)	3,300
31 Dec 2020	USD	27.102	27.11	27.01	27.085	27.085	0.0 (0.0%)	18,800
30 Dec 2020	USD	27.078	27.12	27.074	27.085	27.085	+0.02 (+0.07%)	7,100
29 Dec 2020	USD	27.1	27.1	27.03	27.065	27.065	0.0 (0.0%)	27,800
28 Dec 2020	USD	27.061	27.093	27.061	27.065	27.065	-0.01 (-0.04%)	1,800
24 Dec 2020	USD	27.1	27.1	27.072	27.075	27.075	-0.025 (-0.09%)	2,700
23 Dec 2020	USD	27.09	27.1	27.03	27.1	27.1	+0.019 (+0.07%)	5,900
22 Dec 2020	USD	27.1	27.1	27.06	27.081	27.081	+0.026 (+0.10%)	4,400
21 Dec 2020	USD	27.055	27.09	27.02	27.055	27.055	-0.01 (-0.04%)	9,500
18 Dec 2020	USD	27.1	27.1	27.053	27.065	27.065	+0.01 (+0.04%)	10,700
17 Dec 2020	USD	27.09	27.09	27.055	27.055	27.055	-0.03 (-0.11%)	18,500
16 Dec 2020	USD	27.11	27.12	27.071	27.085	27.085	-0.005 (-0.02%)	15,600
15 Dec 2020	USD	27.11	27.11	27.059	27.09	27.09	-0.01 (-0.04%)	9,100
14 Dec 2020	USD	27.1	27.1	27.06	27.1	27.1	+0.01 (+0.04%)	11,600
11 Dec 2020	USD	27.07	27.1	27.07	27.09	27.09	+0.005 (+0.02%)	16,800
10 Dec 2020	USD	27.09	27.1	27.085	27.085	27.085	+0.005 (+0.02%)	2,500
9 Dec 2020	USD	27.1	27.1	27.08	27.08	27.08	+0.005 (+0.02%)	3,200
8 Dec 2020	USD	27.06	27.075	27.06	27.075	27.075	+0.03 (+0.11%)	1,300
7 Dec 2020	USD	27.08	27.08	27.043	27.045	27.045	+0.015 (+0.06%)	4,800
4 Dec 2020	USD	27.035	27.07	27.01	27.03	27.03	-0.015 (-0.06%)	32,300
3 Dec 2020	USD	27.06	27.09	27.035	27.045	27.045	+0.03 (+0.11%)	27,400

Unicorn Response |