| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 27.025 | 27.05 | 27.002 | 27.015 | 27.015 | -0.01 (-0.04%) | 9,300 |
| 1 Dec 2020 | USD | 26.98 | 27.06 | 26.98 | 27.025 | 27.025 | -0.035 (-0.13%) | 25,300 |
| 30 Nov 2020 | USD | 27.09 | 27.09 | 27.021 | 27.06 | 27.06 | 0.0 (0.0%) | 16,600 |
| 27 Nov 2020 | USD | 27.03 | 27.06 | 27.03 | 27.06 | 27.06 | +0.025 (+0.09%) | 1,800 |
| 25 Nov 2020 | USD | 27.07 | 27.07 | 27.035 | 27.035 | 27.035 | -0.025 (-0.09%) | 3,300 |
| 24 Nov 2020 | USD | 27.065 | 27.07 | 27.059 | 27.06 | 27.06 | +0.015 (+0.06%) | 7,200 |
| 23 Nov 2020 | USD | 27.08 | 27.08 | 27.02 | 27.045 | 27.045 | -0.025 (-0.09%) | 5,200 |
| 20 Nov 2020 | USD | 27.08 | 27.08 | 27.03 | 27.07 | 27.07 | +0.025 (+0.09%) | 4,400 |
| 19 Nov 2020 | USD | 27.06 | 27.06 | 26.99 | 27.045 | 27.045 | +0.04 (+0.15%) | 7,100 |
| 18 Nov 2020 | USD | 27.005 | 27.03 | 26.97 | 27.005 | 27.005 | +0.01 (+0.04%) | 8,700 |
| 17 Nov 2020 | USD | 26.968 | 27 | 26.94 | 26.995 | 26.995 | +0.04 (+0.15%) | 1,800 |
| 16 Nov 2020 | USD | 26.92 | 26.99 | 26.92 | 26.955 | 26.955 | -0.005 (-0.02%) | 13,800 |
| 13 Nov 2020 | USD | 26.96 | 26.965 | 26.94 | 26.96 | 26.96 | +0.02 (+0.07%) | 4,600 |
| 12 Nov 2020 | USD | 26.969 | 26.969 | 26.91 | 26.94 | 26.94 | -0.02 (-0.07%) | 5,700 |
| 11 Nov 2020 | USD | 26.92 | 26.96 | 26.919 | 26.96 | 26.96 | +0.02 (+0.07%) | 6,700 |
| 10 Nov 2020 | USD | 26.913 | 26.94 | 26.913 | 26.94 | 26.94 | +0.03 (+0.11%) | 1,500 |
| 9 Nov 2020 | USD | 26.97 | 26.97 | 26.88 | 26.91 | 26.91 | -0.055 (-0.20%) | 10,900 |
| 6 Nov 2020 | USD | 26.95 | 26.965 | 26.95 | 26.965 | 26.965 | +0.02 (+0.07%) | 1,400 |
| 5 Nov 2020 | USD | 26.97 | 26.97 | 26.936 | 26.945 | 26.945 | -0.015 (-0.06%) | 2,200 |
| 4 Nov 2020 | USD | 26.96 | 26.97 | 26.94 | 26.96 | 26.96 | +0.155 (+0.58%) | 13,300 |
| 3 Nov 2020 | USD | 26.84 | 26.849 | 26.77 | 26.805 | 26.805 | 0.0 (0.0%) | 16,800 |
| 2 Nov 2020 | USD | 26.85 | 26.85 | 26.781 | 26.805 | 26.805 | -0.01 (-0.04%) | 16,700 |
| 30 Oct 2020 | USD | 26.815 | 26.85 | 26.81 | 26.815 | 26.815 | -0.02 (-0.07%) | 4,800 |
| 29 Oct 2020 | USD | 26.845 | 26.89 | 26.835 | 26.835 | 26.835 | -0.025 (-0.09%) | 50,700 |
| 28 Oct 2020 | USD | 26.8 | 26.87 | 26.8 | 26.86 | 26.86 | +0.015 (+0.06%) | 3,300 |
| 27 Oct 2020 | USD | 26.86 | 26.88 | 26.81 | 26.845 | 26.845 | -0.005 (-0.02%) | 8,200 |
| 26 Oct 2020 | USD | 26.89 | 26.89 | 26.82 | 26.85 | 26.85 | -0.01 (-0.04%) | 8,000 |
| 23 Oct 2020 | USD | 26.87 | 26.877 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 7,300 |
| 22 Oct 2020 | USD | 26.811 | 26.85 | 26.811 | 26.85 | 26.85 | +0.005 (+0.02%) | 9,300 |
| 21 Oct 2020 | USD | 26.845 | 26.855 | 26.84 | 26.845 | 26.845 | +0.01 (+0.04%) | 12,300 |
