| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 26.84 | 26.865 | 26.84 | 26.865 | 26.865 | +0.01 (+0.04%) | 400 |
| 15 Oct 2020 | USD | 26.82 | 26.88 | 26.82 | 26.855 | 26.855 | +0.015 (+0.06%) | 6,000 |
| 14 Oct 2020 | USD | 26.88 | 26.88 | 26.836 | 26.84 | 26.84 | -0.005 (-0.02%) | 5,200 |
| 13 Oct 2020 | USD | 26.86 | 26.88 | 26.84 | 26.845 | 26.845 | +0.02 (+0.07%) | 11,400 |
| 12 Oct 2020 | USD | 26.825 | 26.85 | 26.825 | 26.825 | 26.825 | -0.02 (-0.07%) | 900 |
| 9 Oct 2020 | USD | 26.87 | 26.89 | 26.82 | 26.845 | 26.845 | -0.005 (-0.02%) | 14,400 |
| 8 Oct 2020 | USD | 26.87 | 26.89 | 26.848 | 26.85 | 26.85 | +0.015 (+0.06%) | 5,500 |
| 7 Oct 2020 | USD | 26.88 | 26.88 | 26.835 | 26.835 | 26.835 | -0.005 (-0.02%) | 3,300 |
| 6 Oct 2020 | USD | 26.86 | 26.89 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 20,900 |
| 5 Oct 2020 | USD | 26.9 | 26.9 | 26.83 | 26.84 | 26.84 | -0.035 (-0.13%) | 17,900 |
| 2 Oct 2020 | USD | 26.91 | 26.92 | 26.875 | 26.875 | 26.875 | -0.035 (-0.13%) | 20,600 |
| 1 Oct 2020 | USD | 26.9 | 26.93 | 26.88 | 26.91 | 26.91 | -0.01 (-0.04%) | 2,000 |
| 30 Sep 2020 | USD | 26.94 | 26.95 | 26.901 | 26.92 | 26.92 | -0.03 (-0.11%) | 19,500 |
| 29 Sep 2020 | USD | 26.95 | 26.98 | 26.94 | 26.95 | 26.95 | +0.005 (+0.02%) | 407,400 |
| 28 Sep 2020 | USD | 26.98 | 26.98 | 26.91 | 26.945 | 26.945 | +0.005 (+0.02%) | 4,400 |
| 25 Sep 2020 | USD | 26.96 | 26.97 | 26.94 | 26.94 | 26.94 | -0.005 (-0.02%) | 29,100 |
| 24 Sep 2020 | USD | 26.946 | 26.98 | 26.932 | 26.945 | 26.945 | +0.01 (+0.04%) | 2,600 |
| 23 Sep 2020 | USD | 26.98 | 26.98 | 26.91 | 26.935 | 26.935 | -0.01 (-0.04%) | 12,800 |
| 22 Sep 2020 | USD | 26.97 | 26.98 | 26.91 | 26.945 | 26.945 | +0.02 (+0.07%) | 21,700 |
| 21 Sep 2020 | USD | 26.96 | 26.99 | 26.906 | 26.925 | 26.925 | -0.035 (-0.13%) | 21,100 |
| 18 Sep 2020 | USD | 26.95 | 26.96 | 26.93 | 26.96 | 26.96 | +0.035 (+0.13%) | 8,100 |
| 17 Sep 2020 | USD | 26.96 | 26.96 | 26.9 | 26.925 | 26.925 | 0.0 (0.0%) | 5,800 |
| 16 Sep 2020 | USD | 26.914 | 26.96 | 26.914 | 26.925 | 26.925 | -0.055 (-0.20%) | 8,700 |
| 15 Sep 2020 | USD | 26.96 | 26.98 | 26.88 | 26.98 | 26.98 | +0.065 (+0.24%) | 62,300 |
| 14 Sep 2020 | USD | 26.94 | 26.96 | 26.907 | 26.915 | 26.915 | -0.04 (-0.15%) | 38,500 |
| 11 Sep 2020 | USD | 26.95 | 26.97 | 26.94 | 26.955 | 26.955 | 0.0 (0.0%) | 7,800 |
| 10 Sep 2020 | USD | 26.945 | 26.967 | 26.94 | 26.955 | 26.955 | +0.015 (+0.06%) | 44,000 |
| 9 Sep 2020 | USD | 26.94 | 26.95 | 26.87 | 26.94 | 26.94 | +0.01 (+0.04%) | 22,500 |
| 8 Sep 2020 | USD | 26.93 | 26.94 | 26.87 | 26.93 | 26.93 | +0.045 (+0.17%) | 68,000 |
| 4 Sep 2020 | USD | 26.866 | 26.92 | 26.866 | 26.885 | 26.885 | -0.015 (-0.06%) | 5,800 |
