| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 26.89 | 26.92 | 26.857 | 26.9 | 26.9 | +0.015 (+0.06%) | 8,800 |
| 2 Sep 2020 | USD | 26.93 | 26.938 | 26.87 | 26.885 | 26.885 | -0.01 (-0.04%) | 7,200 |
| 1 Sep 2020 | USD | 26.92 | 26.92 | 26.875 | 26.895 | 26.895 | -0.025 (-0.09%) | 2,400 |
| 31 Aug 2020 | USD | 26.96 | 26.96 | 26.92 | 26.92 | 26.92 | -0.005 (-0.02%) | 3,500 |
| 28 Aug 2020 | USD | 26.95 | 26.96 | 26.922 | 26.925 | 26.925 | +0.01 (+0.04%) | 2,700 |
| 27 Aug 2020 | USD | 26.95 | 26.95 | 26.88 | 26.915 | 26.915 | -0.02 (-0.07%) | 5,600 |
| 26 Aug 2020 | USD | 26.94 | 26.945 | 26.921 | 26.935 | 26.935 | -0.025 (-0.09%) | 7,200 |
| 25 Aug 2020 | USD | 26.97 | 26.98 | 26.925 | 26.96 | 26.96 | -0.01 (-0.04%) | 41,400 |
| 24 Aug 2020 | USD | 27.01 | 27.01 | 26.97 | 26.97 | 26.97 | +0.01 (+0.04%) | 700 |
| 21 Aug 2020 | USD | 26.95 | 26.96 | 26.93 | 26.96 | 26.96 | +0.005 (+0.02%) | 14,600 |
| 20 Aug 2020 | USD | 27 | 27.01 | 26.955 | 26.955 | 26.955 | -0.025 (-0.09%) | 5,800 |
| 19 Aug 2020 | USD | 26.971 | 26.98 | 26.95 | 26.98 | 26.98 | +0.015 (+0.06%) | 2,200 |
| 18 Aug 2020 | USD | 26.99 | 27 | 26.93 | 26.965 | 26.965 | -0.01 (-0.04%) | 12,300 |
| 17 Aug 2020 | USD | 27.003 | 27.02 | 26.94 | 26.975 | 26.975 | -0.05 (-0.19%) | 23,100 |
| 14 Aug 2020 | USD | 27.02 | 27.03 | 26.98 | 27.025 | 27.025 | +0.01 (+0.04%) | 27,500 |
| 13 Aug 2020 | USD | 27.06 | 27.06 | 26.999 | 27.015 | 27.015 | -0.015 (-0.06%) | 5,900 |
| 12 Aug 2020 | USD | 27.06 | 27.067 | 27.02 | 27.03 | 27.03 | -0.02 (-0.07%) | 9,700 |
| 11 Aug 2020 | USD | 27.07 | 27.07 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 9,400 |
| 10 Aug 2020 | USD | 27.085 | 27.09 | 27.05 | 27.05 | 27.05 | -0.005 (-0.02%) | 2,700 |
| 7 Aug 2020 | USD | 27.06 | 27.09 | 27.05 | 27.055 | 27.055 | +0.025 (+0.09%) | 3,800 |
| 6 Aug 2020 | USD | 27.06 | 27.06 | 27.008 | 27.03 | 27.03 | +0.025 (+0.09%) | 7,600 |
| 5 Aug 2020 | USD | 27.02 | 27.05 | 26.975 | 27.005 | 27.005 | -0.005 (-0.02%) | 23,800 |
| 4 Aug 2020 | USD | 27.008 | 27.03 | 27.008 | 27.01 | 27.01 | +0.04 (+0.15%) | 4,700 |
| 3 Aug 2020 | USD | 26.99 | 26.99 | 26.93 | 26.97 | 26.97 | -0.025 (-0.09%) | 4,900 |
| 31 Jul 2020 | USD | 26.985 | 27.02 | 26.973 | 26.995 | 26.995 | +0.02 (+0.07%) | 2,300 |
| 30 Jul 2020 | USD | 26.99 | 27.01 | 26.95 | 26.975 | 26.975 | -0.015 (-0.06%) | 4,000 |
| 29 Jul 2020 | USD | 26.94 | 26.99 | 26.934 | 26.99 | 26.99 | +0.055 (+0.20%) | 26,900 |
| 28 Jul 2020 | USD | 26.97 | 26.97 | 26.9 | 26.935 | 26.935 | +0.03 (+0.11%) | 9,000 |
| 27 Jul 2020 | USD | 26.94 | 26.95 | 26.905 | 26.905 | 26.905 | -0.01 (-0.04%) | 3,700 |
| 24 Jul 2020 | USD | 26.903 | 26.948 | 26.903 | 26.915 | 26.915 | -0.01 (-0.04%) | 800 |
