| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 26.92 | 26.95 | 26.906 | 26.92 | 26.92 | +0.04 (+0.15%) | 8,900 |
| 21 Jul 2020 | USD | 26.899 | 26.91 | 26.858 | 26.88 | 26.88 | +0.025 (+0.09%) | 20,800 |
| 20 Jul 2020 | USD | 26.88 | 26.89 | 26.848 | 26.855 | 26.855 | +0.01 (+0.04%) | 8,100 |
| 17 Jul 2020 | USD | 26.86 | 26.88 | 26.82 | 26.845 | 26.845 | +0.025 (+0.09%) | 12,500 |
| 16 Jul 2020 | USD | 26.785 | 26.86 | 26.785 | 26.82 | 26.82 | +0.025 (+0.09%) | 12,600 |
| 15 Jul 2020 | USD | 26.79 | 26.82 | 26.76 | 26.795 | 26.795 | +0.03 (+0.11%) | 11,400 |
| 14 Jul 2020 | USD | 26.735 | 26.8 | 26.7 | 26.765 | 26.765 | +0.03 (+0.11%) | 6,500 |
| 13 Jul 2020 | USD | 26.72 | 26.76 | 26.706 | 26.735 | 26.735 | +0.04 (+0.15%) | 3,600 |
| 10 Jul 2020 | USD | 26.695 | 26.72 | 26.695 | 26.695 | 26.695 | +0.02 (+0.07%) | 1,000 |
| 9 Jul 2020 | USD | 26.655 | 26.71 | 26.62 | 26.675 | 26.675 | +0.025 (+0.09%) | 18,600 |
| 8 Jul 2020 | USD | 26.611 | 26.68 | 26.611 | 26.65 | 26.65 | 0.0 (0.0%) | 1,600 |
| 7 Jul 2020 | USD | 26.65 | 26.68 | 26.6 | 26.65 | 26.65 | +0.025 (+0.09%) | 3,400 |
| 6 Jul 2020 | USD | 26.625 | 26.66 | 26.6 | 26.625 | 26.625 | -0.005 (-0.02%) | 2,100 |
| 2 Jul 2020 | USD | 26.625 | 26.67 | 26.62 | 26.63 | 26.63 | +0.015 (+0.06%) | 90,700 |
| 1 Jul 2020 | USD | 26.61 | 26.65 | 26.603 | 26.615 | 26.615 | -0.05 (-0.19%) | 7,500 |
| 30 Jun 2020 | USD | 26.68 | 26.68 | 26.665 | 26.665 | 26.665 | +0.015 (+0.06%) | 1,000 |
| 29 Jun 2020 | USD | 26.68 | 26.68 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 1,100 |
| 26 Jun 2020 | USD | 26.664 | 26.664 | 26.65 | 26.65 | 26.65 | +0.005 (+0.02%) | 1,100 |
| 25 Jun 2020 | USD | 26.61 | 26.645 | 26.61 | 26.645 | 26.645 | 0.0 (0.0%) | 8,400 |
| 24 Jun 2020 | USD | 26.64 | 26.66 | 26.64 | 26.645 | 26.645 | -0.015 (-0.06%) | 11,300 |
| 23 Jun 2020 | USD | 26.69 | 26.69 | 26.63 | 26.66 | 26.66 | +0.035 (+0.13%) | 5,900 |
| 22 Jun 2020 | USD | 26.6 | 26.68 | 26.59 | 26.625 | 26.625 | +0.025 (+0.09%) | 5,500 |
| 19 Jun 2020 | USD | 26.63 | 26.65 | 26.6 | 26.6 | 26.6 | -0.02 (-0.08%) | 11,400 |
| 18 Jun 2020 | USD | 26.65 | 26.659 | 26.59 | 26.62 | 26.62 | +0.005 (+0.02%) | 2,100 |
| 17 Jun 2020 | USD | 26.66 | 26.66 | 26.58 | 26.615 | 26.615 | +0.005 (+0.02%) | 6,100 |
| 16 Jun 2020 | USD | 26.63 | 26.65 | 26.53 | 26.61 | 26.61 | -0.025 (-0.09%) | 21,100 |
| 15 Jun 2020 | USD | 26.66 | 26.66 | 26.59 | 26.635 | 26.635 | +0.025 (+0.09%) | 8,100 |
| 12 Jun 2020 | USD | 26.605 | 26.675 | 26.6 | 26.61 | 26.61 | -0.025 (-0.09%) | 18,500 |
| 11 Jun 2020 | USD | 26.67 | 26.67 | 26.635 | 26.635 | 26.635 | +0.045 (+0.17%) | 7,700 |
| 10 Jun 2020 | USD | 26.635 | 26.65 | 26.59 | 26.59 | 26.59 | -0.015 (-0.06%) | 10,800 |
