| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 26.62 | 26.63 | 26.558 | 26.605 | 26.605 | +0.035 (+0.13%) | 4,800 |
| 8 Jun 2020 | USD | 26.523 | 26.61 | 26.523 | 26.57 | 26.57 | +0.045 (+0.17%) | 7,400 |
| 5 Jun 2020 | USD | 26.62 | 26.64 | 26.525 | 26.525 | 26.525 | -0.105 (-0.39%) | 7,100 |
| 4 Jun 2020 | USD | 26.63 | 26.65 | 26.585 | 26.63 | 26.63 | +0.057 (+0.21%) | 3,300 |
| 3 Jun 2020 | USD | 26.64 | 26.695 | 26.543 | 26.573 | 26.573 | +0.03 (+0.11%) | 13,800 |
| 2 Jun 2020 | USD | 26.65 | 26.65 | 26.489 | 26.543 | 26.543 | -0.227 (-0.85%) | 10,800 |
| 1 Jun 2020 | USD | 26.585 | 26.77 | 26.49 | 26.77 | 26.77 | +0.07 (+0.26%) | 9,100 |
| 29 May 2020 | USD | 26.573 | 26.7 | 26.573 | 26.7 | 26.7 | +0.129 (+0.49%) | 10,500 |
| 28 May 2020 | USD | 26.67 | 26.67 | 26.46 | 26.571 | 26.571 | -0.015 (-0.06%) | 10,800 |
| 27 May 2020 | USD | 26.67 | 26.67 | 26.586 | 26.586 | 26.586 | +0.028 (+0.11%) | 600 |
| 26 May 2020 | USD | 26.531 | 26.65 | 26.507 | 26.558 | 26.558 | +0.043 (+0.16%) | 16,000 |
| 22 May 2020 | USD | 26.433 | 26.61 | 26.433 | 26.515 | 26.515 | +0.08 (+0.30%) | 1,700 |
| 21 May 2020 | USD | 26.52 | 26.54 | 26.41 | 26.435 | 26.435 | +0.05 (+0.19%) | 1,800 |
| 20 May 2020 | USD | 26.365 | 26.47 | 26.365 | 26.385 | 26.385 | +0.065 (+0.25%) | 1,200 |
| 19 May 2020 | USD | 26.213 | 26.45 | 26.213 | 26.32 | 26.32 | +0.19 (+0.73%) | 6,800 |
| 18 May 2020 | USD | 26.325 | 26.33 | 26.12 | 26.13 | 26.13 | -0.066 (-0.25%) | 10,400 |
| 15 May 2020 | USD | 26.185 | 26.29 | 26.09 | 26.196 | 26.196 | +0.021 (+0.08%) | 5,500 |
| 14 May 2020 | USD | 26.25 | 26.26 | 26.03 | 26.175 | 26.175 | +0.06 (+0.23%) | 28,700 |
| 13 May 2020 | USD | 26.21 | 26.22 | 26.01 | 26.115 | 26.115 | +0.06 (+0.23%) | 8,100 |
| 12 May 2020 | USD | 26.045 | 26.15 | 26.023 | 26.055 | 26.055 | -0.115 (-0.44%) | 2,800 |
| 11 May 2020 | USD | 25.958 | 26.19 | 25.958 | 26.17 | 26.17 | +0.05 (+0.19%) | 5,500 |
| 8 May 2020 | USD | 26.055 | 26.12 | 25.961 | 26.12 | 26.12 | +0.165 (+0.64%) | 10,700 |
| 7 May 2020 | USD | 25.955 | 26.05 | 25.955 | 25.955 | 25.955 | +0.055 (+0.21%) | 2,200 |
| 6 May 2020 | USD | 26.01 | 26.01 | 25.852 | 25.9 | 25.9 | +0.015 (+0.06%) | 1,300 |
| 5 May 2020 | USD | 25.927 | 25.927 | 25.885 | 25.885 | 25.885 | -0.035 (-0.14%) | 300 |
| 4 May 2020 | USD | 25.9 | 25.92 | 25.868 | 25.92 | 25.92 | +0.14 (+0.54%) | 21,900 |
| 1 May 2020 | USD | 25.897 | 25.897 | 25.695 | 25.78 | 25.78 | -0.03 (-0.12%) | 18,700 |
| 30 Apr 2020 | USD | 25.776 | 25.81 | 25.575 | 25.81 | 25.81 | +0.04 (+0.16%) | 19,300 |
| 29 Apr 2020 | USD | 25.805 | 25.805 | 25.734 | 25.77 | 25.77 | +0.05 (+0.19%) | 5,100 |
| 28 Apr 2020 | USD | 25.89 | 25.89 | 25.711 | 25.72 | 25.72 | -0.15 (-0.58%) | 7,000 |
