| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 25.99 | 25.99 | 25.951 | 25.99 | 25.99 | +0.045 (+0.17%) | 25,600 |
| 16 Dec 2019 | USD | 25.98 | 25.99 | 25.91 | 25.945 | 25.945 | -0.03 (-0.12%) | 7,100 |
| 13 Dec 2019 | USD | 25.99 | 25.993 | 25.95 | 25.975 | 25.975 | +0.04 (+0.15%) | 2,700 |
| 12 Dec 2019 | USD | 25.97 | 25.97 | 25.901 | 25.935 | 25.935 | -0.04 (-0.15%) | 8,800 |
| 11 Dec 2019 | USD | 25.979 | 25.979 | 25.964 | 25.975 | 25.975 | +0.045 (+0.17%) | 2,800 |
| 10 Dec 2019 | USD | 25.95 | 25.96 | 25.9 | 25.93 | 25.93 | +0.02 (+0.08%) | 2,600 |
| 9 Dec 2019 | USD | 25.93 | 25.93 | 25.91 | 25.91 | 25.91 | +0.015 (+0.06%) | 3,600 |
| 6 Dec 2019 | USD | 25.879 | 25.93 | 25.86 | 25.895 | 25.895 | -0.025 (-0.10%) | 4,700 |
| 5 Dec 2019 | USD | 25.935 | 25.94 | 25.89 | 25.92 | 25.92 | +0.01 (+0.04%) | 1,100 |
| 4 Dec 2019 | USD | 25.94 | 25.94 | 25.88 | 25.91 | 25.91 | -0.02 (-0.08%) | 3,900 |
| 3 Dec 2019 | USD | 25.96 | 25.97 | 25.92 | 25.93 | 25.93 | +0.075 (+0.29%) | 12,600 |
| 2 Dec 2019 | USD | 25.9 | 25.9 | 25.845 | 25.855 | 25.855 | -0.07 (-0.27%) | 5,800 |
| 29 Nov 2019 | USD | 25.925 | 25.94 | 25.925 | 25.925 | 25.925 | -0.005 (-0.02%) | 2,300 |
| 28 Nov 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.95 | 25.95 | 25.93 | 25.93 | 25.93 | +0.015 (+0.06%) | 3,800 |
| 26 Nov 2019 | USD | 25.917 | 25.917 | 25.915 | 25.915 | 25.915 | +0.02 (+0.08%) | 4,900 |
| 25 Nov 2019 | USD | 25.903 | 25.91 | 25.887 | 25.895 | 25.895 | +0.01 (+0.04%) | 8,400 |
| 22 Nov 2019 | USD | 25.893 | 25.91 | 25.885 | 25.885 | 25.885 | +0.016 (+0.06%) | 1,700 |
| 21 Nov 2019 | USD | 25.9 | 25.9 | 25.869 | 25.869 | 25.869 | -0.021 (-0.08%) | 9,800 |
| 20 Nov 2019 | USD | 25.88 | 25.89 | 25.88 | 25.89 | 25.89 | +0.05 (+0.19%) | 1,300 |
| 19 Nov 2019 | USD | 25.79 | 25.86 | 25.79 | 25.84 | 25.84 | +0.02 (+0.08%) | 21,300 |
| 18 Nov 2019 | USD | 25.86 | 25.86 | 25.82 | 25.82 | 25.82 | +0.005 (+0.02%) | 7,100 |
| 15 Nov 2019 | USD | 25.84 | 25.84 | 25.804 | 25.815 | 25.815 | -0.01 (-0.04%) | 7,400 |
| 14 Nov 2019 | USD | 25.82 | 25.83 | 25.82 | 25.825 | 25.825 | +0.03 (+0.12%) | 15,800 |
| 13 Nov 2019 | USD | 25.805 | 25.81 | 25.783 | 25.795 | 25.795 | +0.03 (+0.12%) | 39,500 |
| 12 Nov 2019 | USD | 25.754 | 25.77 | 25.754 | 25.765 | 25.765 | +0.015 (+0.06%) | 10,000 |
| 11 Nov 2019 | USD | 25.8 | 25.8 | 25.73 | 25.75 | 25.75 | -0.005 (-0.02%) | 21,500 |
| 8 Nov 2019 | USD | 25.755 | 25.79 | 25.755 | 25.755 | 25.755 | +0.005 (+0.02%) | 9,300 |
| 7 Nov 2019 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -0.08 (-0.31%) | 2,500 |
| 6 Nov 2019 | USD | 25.84 | 25.84 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 1,000 |
