| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 25.54 | 25.54 | 25.43 | 25.44 | 25.44 | +0.02 (+0.08%) | 46,900 |
| 16 Feb 2024 | USD | 25.41 | 25.44 | 25.394 | 25.42 | 25.42 | -0.02 (-0.08%) | 38,000 |
| 15 Feb 2024 | USD | 25.39 | 25.44 | 25.39 | 25.44 | 25.44 | +0.03 (+0.12%) | 21,500 |
| 14 Feb 2024 | USD | 25.4 | 25.42 | 25.34 | 25.41 | 25.41 | +0.03 (+0.12%) | 53,800 |
| 13 Feb 2024 | USD | 25.41 | 25.43 | 25.34 | 25.38 | 25.38 | -0.04 (-0.16%) | 124,800 |
| 12 Feb 2024 | USD | 25.43 | 25.47 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 34,700 |
| 9 Feb 2024 | USD | 25.41 | 25.44 | 25.4 | 25.42 | 25.42 | +0.005 (+0.02%) | 39,100 |
| 8 Feb 2024 | USD | 25.44 | 25.44 | 25.4 | 25.415 | 25.415 | -0.005 (-0.02%) | 47,900 |
| 7 Feb 2024 | USD | 25.43 | 25.43 | 25.4 | 25.42 | 25.42 | +0.02 (+0.08%) | 36,500 |
| 6 Feb 2024 | USD | 25.41 | 25.47 | 25.391 | 25.4 | 25.4 | +0.02 (+0.08%) | 70,300 |
| 5 Feb 2024 | USD | 25.45 | 25.45 | 25.32 | 25.38 | 25.38 | -0.05 (-0.20%) | 198,100 |
| 2 Feb 2024 | USD | 25.49 | 25.49 | 25.42 | 25.43 | 25.43 | -0.04 (-0.16%) | 55,600 |
| 1 Feb 2024 | USD | 25.43 | 25.5 | 25.43 | 25.47 | 25.47 | -0.04 (-0.16%) | 58,800 |
| 31 Jan 2024 | USD | 25.458 | 25.52 | 25.44 | 25.51 | 25.51 | +0.13 (+0.51%) | 104,100 |
| 30 Jan 2024 | USD | 25.438 | 25.45 | 25.38 | 25.38 | 25.38 | -0.06 (-0.24%) | 261,300 |
| 29 Jan 2024 | USD | 25.45 | 25.45 | 25.42 | 25.44 | 25.44 | +0.03 (+0.12%) | 82,600 |
| 26 Jan 2024 | USD | 25.4 | 25.42 | 25.4 | 25.41 | 25.41 | -0.005 (-0.02%) | 284,800 |
| 25 Jan 2024 | USD | 25.38 | 25.46 | 25.38 | 25.415 | 25.415 | +0.045 (+0.18%) | 298,700 |
| 24 Jan 2024 | USD | 25.44 | 25.44 | 25.365 | 25.37 | 25.37 | -0.02 (-0.08%) | 51,300 |
| 23 Jan 2024 | USD | 25.385 | 25.41 | 25.36 | 25.39 | 25.39 | +0.01 (+0.04%) | 39,600 |
| 22 Jan 2024 | USD | 25.38 | 25.42 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 92,200 |
| 19 Jan 2024 | USD | 25.41 | 25.41 | 25.34 | 25.36 | 25.36 | -0.03 (-0.12%) | 81,300 |
| 18 Jan 2024 | USD | 25.401 | 25.41 | 25.375 | 25.39 | 25.39 | -0.01 (-0.04%) | 21,600 |
| 17 Jan 2024 | USD | 25.43 | 25.43 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 44,400 |
| 16 Jan 2024 | USD | 25.46 | 25.46 | 25.402 | 25.46 | 25.46 | +0.015 (+0.06%) | 42,700 |
| 12 Jan 2024 | USD | 25.43 | 25.48 | 25.42 | 25.445 | 25.445 | -0.005 (-0.02%) | 57,000 |
| 11 Jan 2024 | USD | 25.53 | 25.53 | 25.43 | 25.45 | 25.45 | +0.01 (+0.04%) | 27,700 |
| 10 Jan 2024 | USD | 25.49 | 25.49 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 207,800 |
| 9 Jan 2024 | USD | 25.55 | 25.55 | 25.46 | 25.47 | 25.47 | -0.02 (-0.08%) | 69,700 |
| 8 Jan 2024 | USD | 25.56 | 25.56 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 103,600 |
