| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 25.97 | 25.97 | 25.905 | 25.913 | 25.913 | -0.032 (-0.12%) | 30,900 |
| 24 Sep 2019 | USD | 25.96 | 25.96 | 25.93 | 25.945 | 25.945 | +0.04 (+0.15%) | 4,700 |
| 23 Sep 2019 | USD | 25.92 | 25.94 | 25.899 | 25.905 | 25.905 | +0.035 (+0.14%) | 11,800 |
| 20 Sep 2019 | USD | 25.85 | 25.87 | 25.839 | 25.87 | 25.87 | +0.05 (+0.19%) | 1,800 |
| 19 Sep 2019 | USD | 25.815 | 25.82 | 25.815 | 25.82 | 25.82 | +0.04 (+0.16%) | 5,100 |
| 18 Sep 2019 | USD | 25.79 | 25.809 | 25.774 | 25.78 | 25.78 | +0.05 (+0.19%) | 2,700 |
| 17 Sep 2019 | USD | 25.759 | 25.759 | 25.728 | 25.73 | 25.73 | -0.015 (-0.06%) | 13,500 |
| 16 Sep 2019 | USD | 25.755 | 25.78 | 25.73 | 25.745 | 25.745 | -0.025 (-0.10%) | 5,900 |
| 13 Sep 2019 | USD | 25.839 | 25.839 | 25.77 | 25.77 | 25.77 | -0.09 (-0.35%) | 12,800 |
| 12 Sep 2019 | USD | 25.88 | 25.89 | 25.86 | 25.86 | 25.86 | -0.045 (-0.17%) | 5,700 |
| 11 Sep 2019 | USD | 25.919 | 25.94 | 25.905 | 25.905 | 25.905 | -0.06 (-0.23%) | 1,200 |
| 10 Sep 2019 | USD | 26.003 | 26.02 | 25.93 | 25.965 | 25.965 | -0.07 (-0.27%) | 4,000 |
| 9 Sep 2019 | USD | 26.046 | 26.08 | 26.035 | 26.035 | 26.035 | -0.096 (-0.37%) | 15,500 |
| 6 Sep 2019 | USD | 26.14 | 26.14 | 26.11 | 26.131 | 26.131 | +0.036 (+0.14%) | 4,700 |
| 5 Sep 2019 | USD | 26.18 | 26.18 | 26.095 | 26.095 | 26.095 | -0.115 (-0.44%) | 2,800 |
| 4 Sep 2019 | USD | 26.204 | 26.22 | 26.18 | 26.21 | 26.21 | +0.025 (+0.10%) | 3,500 |
| 3 Sep 2019 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | -0.044 (-0.17%) | 0 |
| 2 Sep 2019 | USD | 26.229 | 26.229 | 26.229 | 26.229 | 26.229 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.26 | 26.26 | 26.229 | 26.229 | 26.229 | +0.009 (+0.03%) | 200 |
| 29 Aug 2019 | USD | 26.24 | 26.25 | 26.18 | 26.22 | 26.22 | -0.04 (-0.15%) | 12,000 |
| 28 Aug 2019 | USD | 26.28 | 26.28 | 26.242 | 26.26 | 26.26 | +0.015 (+0.06%) | 1,100 |
| 27 Aug 2019 | USD | 26.245 | 26.27 | 26.245 | 26.245 | 26.245 | +0.04 (+0.15%) | 2,700 |
| 26 Aug 2019 | USD | 26.235 | 26.235 | 26.205 | 26.205 | 26.205 | -0.045 (-0.17%) | 700 |
| 23 Aug 2019 | USD | 26.23 | 26.25 | 26.22 | 26.25 | 26.25 | +0.025 (+0.10%) | 16,600 |
| 22 Aug 2019 | USD | 26.222 | 26.237 | 26.222 | 26.225 | 26.225 | 0.0 (0.0%) | 1,400 |
| 21 Aug 2019 | USD | 26.26 | 26.26 | 26.221 | 26.225 | 26.225 | -0.035 (-0.13%) | 2,000 |
| 20 Aug 2019 | USD | 26.31 | 26.31 | 26.26 | 26.26 | 26.26 | +0.03 (+0.11%) | 2,000 |
| 19 Aug 2019 | USD | 26.27 | 26.27 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 8,700 |
| 16 Aug 2019 | USD | 26.25 | 26.3 | 26.25 | 26.29 | 26.29 | +0.02 (+0.08%) | 44,200 |
| 15 Aug 2019 | USD | 26.28 | 26.292 | 26.255 | 26.27 | 26.27 | +0.052 (+0.20%) | 700 |
