| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 25.68 | 25.68 | 25.64 | 25.64 | 25.64 | -0.005 (-0.02%) | 10,000 |
| 2 Jul 2019 | USD | 25.64 | 25.67 | 25.635 | 25.645 | 25.645 | +0.055 (+0.21%) | 2,000 |
| 1 Jul 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04 (-0.16%) | 3,000 |
| 28 Jun 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.005 (-0.02%) | 0 |
| 27 Jun 2019 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | +0.015 (+0.06%) | 100 |
| 26 Jun 2019 | USD | 25.62 | 25.64 | 25.61 | 25.62 | 25.62 | 0.0 (0.0%) | 16,900 |
| 25 Jun 2019 | USD | 25.653 | 25.66 | 25.62 | 25.62 | 25.62 | -0.005 (-0.02%) | 7,800 |
| 24 Jun 2019 | USD | 25.65 | 25.65 | 25.625 | 25.625 | 25.625 | +0.04 (+0.16%) | 1,400 |
| 21 Jun 2019 | USD | 25.59 | 25.61 | 25.585 | 25.585 | 25.585 | -0.025 (-0.10%) | 13,600 |
| 20 Jun 2019 | USD | 25.64 | 25.65 | 25.61 | 25.61 | 25.61 | +0.005 (+0.02%) | 2,800 |
| 19 Jun 2019 | USD | 25.58 | 25.65 | 25.58 | 25.605 | 25.605 | +0.025 (+0.10%) | 3,300 |
| 18 Jun 2019 | USD | 25.55 | 25.61 | 25.55 | 25.58 | 25.58 | +0.02 (+0.08%) | 3,000 |
| 17 Jun 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.005 (-0.02%) | 100 |
| 14 Jun 2019 | USD | 25.54 | 25.595 | 25.54 | 25.565 | 25.565 | +0.01 (+0.04%) | 2,600 |
| 13 Jun 2019 | USD | 25.52 | 25.555 | 25.52 | 25.555 | 25.555 | -0.005 (-0.02%) | 2,400 |
| 12 Jun 2019 | USD | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 700 |
| 11 Jun 2019 | USD | 25.56 | 25.58 | 25.55 | 25.56 | 25.56 | +0.02 (+0.08%) | 40,300 |
| 10 Jun 2019 | USD | 25.58 | 25.58 | 25.54 | 25.54 | 25.54 | -0.03 (-0.12%) | 100 |
| 7 Jun 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.05 (+0.20%) | 0 |
| 6 Jun 2019 | USD | 25.579 | 25.579 | 25.52 | 25.52 | 25.52 | -0.007 (-0.03%) | 400 |
| 5 Jun 2019 | USD | 25.54 | 25.54 | 25.527 | 25.527 | 25.527 | -0.033 (-0.13%) | 42,900 |
| 4 Jun 2019 | USD | 25.54 | 25.56 | 25.54 | 25.56 | 25.56 | -0.01 (-0.04%) | 16,100 |
| 3 Jun 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.005 (-0.02%) | 100 |
| 31 May 2019 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.075 (+0.29%) | 0 |
| 30 May 2019 | USD | 25.47 | 25.5 | 25.47 | 25.5 | 25.5 | +0.015 (+0.06%) | 6,100 |
| 29 May 2019 | USD | 25.53 | 25.53 | 25.485 | 25.485 | 25.485 | +0.018 (+0.07%) | 9,700 |
| 28 May 2019 | USD | 25.466 | 25.467 | 25.466 | 25.467 | 25.467 | +0.022 (+0.09%) | 3,300 |
| 27 May 2019 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.47 | 25.47 | 25.445 | 25.445 | 25.445 | -0.005 (-0.02%) | 500 |
| 23 May 2019 | USD | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 3,500 |
