Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 25.028 | 25.028 | 25.028 | 25.028 | 25.028 | +0.028 (+0.11%) | 0 |
8 Apr 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.019 (-0.08%) | 0 |
5 Apr 2019 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | -0.021 (-0.08%) | 0 |
4 Apr 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 100 |