| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 25.04 | 25.12 | 25.04 | 25.08 | 25.08 | +0.025 (+0.10%) | 42,300 |
| 30 Aug 2023 | USD | 25.06 | 25.09 | 25.04 | 25.055 | 25.055 | +0.025 (+0.10%) | 24,600 |
| 29 Aug 2023 | USD | 25.02 | 25.06 | 25.01 | 25.03 | 25.03 | 0.0 (0.0%) | 51,300 |
| 28 Aug 2023 | USD | 25 | 25.03 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 26,500 |
| 25 Aug 2023 | USD | 25.01 | 25.02 | 24.99 | 25.02 | 25.02 | 0.0 (0.0%) | 42,500 |
| 24 Aug 2023 | USD | 25 | 25.04 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 95,300 |
| 23 Aug 2023 | USD | 25.02 | 25.07 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 83,100 |
| 22 Aug 2023 | USD | 25.014 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 26,000 |
| 21 Aug 2023 | USD | 25.021 | 25.036 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 17,100 |
| 18 Aug 2023 | USD | 25.059 | 25.059 | 25.03 | 25.05 | 25.05 | -0.01 (-0.04%) | 65,800 |
| 17 Aug 2023 | USD | 25.06 | 25.07 | 25.01 | 25.06 | 25.06 | +0.02 (+0.08%) | 126,200 |
| 16 Aug 2023 | USD | 25.08 | 25.08 | 25.01 | 25.04 | 25.04 | -0.02 (-0.08%) | 28,000 |
| 15 Aug 2023 | USD | 25.05 | 25.07 | 25.05 | 25.06 | 25.06 | +0.005 (+0.02%) | 30,700 |
| 14 Aug 2023 | USD | 25.05 | 25.07 | 25.05 | 25.055 | 25.055 | +0.015 (+0.06%) | 24,900 |
| 11 Aug 2023 | USD | 25.02 | 25.06 | 25.02 | 25.04 | 25.04 | -0.04 (-0.16%) | 14,800 |
| 10 Aug 2023 | USD | 25.072 | 25.09 | 25.05 | 25.08 | 25.08 | +0.02 (+0.08%) | 41,700 |
| 9 Aug 2023 | USD | 25.042 | 25.08 | 25.04 | 25.06 | 25.06 | +0.01 (+0.04%) | 168,700 |
| 8 Aug 2023 | USD | 25.01 | 25.05 | 25.01 | 25.05 | 25.05 | +0.035 (+0.14%) | 68,300 |
| 7 Aug 2023 | USD | 25.07 | 25.07 | 25.01 | 25.015 | 25.015 | -0.005 (-0.02%) | 48,000 |
| 4 Aug 2023 | USD | 25.03 | 25.055 | 25.01 | 25.02 | 25.02 | -0.005 (-0.02%) | 165,400 |
| 3 Aug 2023 | USD | 25.04 | 25.04 | 25.01 | 25.025 | 25.025 | -0.055 (-0.22%) | 100,405 |
| 2 Aug 2023 | USD | 25.13 | 25.13 | 25.06 | 25.08 | 25.08 | +0.01 (+0.04%) | 115,400 |
| 1 Aug 2023 | USD | 25.07 | 25.12 | 25.07 | 25.07 | 25.07 | -0.08 (-0.32%) | 71,300 |
| 31 Jul 2023 | USD | 25.18 | 25.19 | 25.14 | 25.15 | 25.15 | -0.03 (-0.12%) | 39,100 |
| 28 Jul 2023 | USD | 25.22 | 25.225 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 34,800 |
| 27 Jul 2023 | USD | 25.22 | 25.22 | 25.18 | 25.19 | 25.19 | -0.065 (-0.26%) | 35,000 |
| 26 Jul 2023 | USD | 25.25 | 25.26 | 25.21 | 25.255 | 25.255 | +0.015 (+0.06%) | 32,500 |
| 25 Jul 2023 | USD | 25.23 | 25.25 | 25.18 | 25.24 | 25.24 | +0.005 (+0.02%) | 76,800 |
| 24 Jul 2023 | USD | 25.26 | 25.26 | 25.2 | 25.235 | 25.235 | 0.0 (0.0%) | 31,100 |
| 21 Jul 2023 | USD | 25.25 | 25.25 | 25.21 | 25.235 | 25.235 | -0.015 (-0.06%) | 96,200 |
