| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 25.26 | 25.26 | 25.2 | 25.25 | 25.25 | -0.01 (-0.04%) | 332,200 |
| 19 Jul 2023 | USD | 25.28 | 25.28 | 25.23 | 25.26 | 25.26 | +0.04 (+0.16%) | 287,300 |
| 18 Jul 2023 | USD | 25.23 | 25.24 | 25.17 | 25.22 | 25.22 | +0.005 (+0.02%) | 17,200 |
| 17 Jul 2023 | USD | 25.194 | 25.22 | 25.194 | 25.215 | 25.215 | +0.01 (+0.04%) | 14,300 |
| 14 Jul 2023 | USD | 25.25 | 25.25 | 25.194 | 25.205 | 25.205 | -0.025 (-0.10%) | 28,400 |
| 13 Jul 2023 | USD | 25.22 | 25.24 | 25.17 | 25.23 | 25.23 | +0.04 (+0.16%) | 46,300 |
| 12 Jul 2023 | USD | 25.16 | 25.2 | 25.16 | 25.19 | 25.19 | +0.06 (+0.24%) | 34,100 |
| 11 Jul 2023 | USD | 25.13 | 25.149 | 25.09 | 25.13 | 25.13 | -0.01 (-0.04%) | 48,800 |
| 10 Jul 2023 | USD | 25.14 | 25.155 | 25.13 | 25.14 | 25.14 | +0.005 (+0.02%) | 17,500 |
| 7 Jul 2023 | USD | 25.14 | 25.15 | 25.13 | 25.135 | 25.135 | -0.005 (-0.02%) | 18,800 |
| 6 Jul 2023 | USD | 25.16 | 25.16 | 25.11 | 25.14 | 25.14 | -0.01 (-0.04%) | 28,900 |
| 5 Jul 2023 | USD | 25.13 | 25.16 | 25.13 | 25.15 | 25.15 | +0.01 (+0.04%) | 63,500 |
| 3 Jul 2023 | USD | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 26,900 |
| 30 Jun 2023 | USD | 25.19 | 25.19 | 25.15 | 25.18 | 25.18 | +0.025 (+0.10%) | 27,000 |
| 29 Jun 2023 | USD | 25.2 | 25.2 | 25.13 | 25.155 | 25.155 | -0.055 (-0.22%) | 20,400 |
| 28 Jun 2023 | USD | 25.2 | 25.22 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 29,500 |
| 27 Jun 2023 | USD | 25.2 | 25.21 | 25.16 | 25.2 | 25.2 | +0.01 (+0.04%) | 8,800 |
| 26 Jun 2023 | USD | 25.19 | 25.2 | 25.17 | 25.19 | 25.19 | -0.01 (-0.04%) | 27,300 |
| 23 Jun 2023 | USD | 25.14 | 25.21 | 25.14 | 25.2 | 25.2 | +0.055 (+0.22%) | 62,000 |
| 22 Jun 2023 | USD | 25.19 | 25.19 | 25.13 | 25.145 | 25.145 | -0.02 (-0.08%) | 27,400 |
| 21 Jun 2023 | USD | 25.14 | 25.18 | 25.09 | 25.165 | 25.165 | +0.005 (+0.02%) | 51,400 |
| 20 Jun 2023 | USD | 25.17 | 25.19 | 25.14 | 25.16 | 25.16 | -0.005 (-0.02%) | 38,500 |
| 16 Jun 2023 | USD | 25.17 | 25.17 | 25.132 | 25.165 | 25.165 | +0.015 (+0.06%) | 26,200 |
| 15 Jun 2023 | USD | 25.145 | 25.17 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 87,900 |
| 14 Jun 2023 | USD | 25.121 | 25.14 | 25.07 | 25.12 | 25.12 | +0.03 (+0.12%) | 39,600 |
| 13 Jun 2023 | USD | 25.11 | 25.14 | 25.08 | 25.09 | 25.09 | +0.01 (+0.04%) | 44,800 |
| 12 Jun 2023 | USD | 25.11 | 25.13 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 52,700 |
| 9 Jun 2023 | USD | 25.115 | 25.13 | 25.095 | 25.1 | 25.1 | -0.02 (-0.08%) | 73,600 |
| 8 Jun 2023 | USD | 25.13 | 25.13 | 25.08 | 25.12 | 25.12 | +0.03 (+0.12%) | 40,600 |
| 7 Jun 2023 | USD | 25.14 | 25.14 | 25.05 | 25.09 | 25.09 | -0.015 (-0.06%) | 19,100 |
