| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 25.33 | 25.33 | 25.3 | 25.33 | 25.33 | +0.005 (+0.02%) | 87,674 |
| 26 Jun 2024 | USD | 25.32 | 25.33 | 25.301 | 25.325 | 25.325 | +0.005 (+0.02%) | 48,500 |
| 25 Jun 2024 | USD | 25.31 | 25.33 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 69,400 |
| 24 Jun 2024 | USD | 25.275 | 25.31 | 25.275 | 25.31 | 25.31 | +0.01 (+0.04%) | 41,400 |
| 21 Jun 2024 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +0.045 (+0.18%) | 24,500 |
| 20 Jun 2024 | USD | 25.28 | 25.28 | 25.23 | 25.255 | 25.255 | -0.015 (-0.06%) | 48,200 |
| 18 Jun 2024 | USD | 25.23 | 25.3 | 25.23 | 25.27 | 25.27 | +0.03 (+0.12%) | 33,600 |
| 17 Jun 2024 | USD | 25.26 | 25.3 | 25.23 | 25.24 | 25.24 | -0.07 (-0.28%) | 81,300 |
| 14 Jun 2024 | USD | 25.29 | 25.31 | 25.265 | 25.31 | 25.31 | +0.04 (+0.16%) | 30,700 |
| 13 Jun 2024 | USD | 25.275 | 25.28 | 25.265 | 25.27 | 25.27 | -0.01 (-0.04%) | 24,400 |
| 12 Jun 2024 | USD | 25.25 | 25.29 | 25.25 | 25.28 | 25.28 | +0.04 (+0.16%) | 56,300 |
| 11 Jun 2024 | USD | 25.22 | 25.26 | 25.22 | 25.24 | 25.24 | -0.02 (-0.08%) | 48,300 |
| 10 Jun 2024 | USD | 25.26 | 25.26 | 25.22 | 25.26 | 25.26 | +0.02 (+0.08%) | 100,700 |
| 7 Jun 2024 | USD | 25.24 | 25.24 | 25.201 | 25.24 | 25.24 | 0.0 (0.0%) | 19,900 |
| 6 Jun 2024 | USD | 25.23 | 25.26 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 59,800 |
| 5 Jun 2024 | USD | 25.22 | 25.23 | 25.191 | 25.23 | 25.23 | +0.03 (+0.12%) | 42,200 |
| 4 Jun 2024 | USD | 25.18 | 25.2 | 25.175 | 25.2 | 25.2 | +0.04 (+0.16%) | 48,500 |
| 3 Jun 2024 | USD | 25.161 | 25.18 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 59,300 |
| 31 May 2024 | USD | 25.2 | 25.21 | 25.19 | 25.2 | 25.2 | -0.009 (-0.04%) | 41,600 |
| 30 May 2024 | USD | 25.17 | 25.21 | 25.17 | 25.209 | 25.209 | +0.014 (+0.06%) | 51,100 |
| 29 May 2024 | USD | 25.2 | 25.2 | 25.18 | 25.195 | 25.195 | 0.0 (0.0%) | 49,600 |
| 28 May 2024 | USD | 25.2 | 25.21 | 25.17 | 25.195 | 25.195 | +0.001 (+0.0%) | 71,500 |
| 24 May 2024 | USD | 25.195 | 25.21 | 25.19 | 25.194 | 25.194 | -0.001 (0.0%) | 40,200 |
| 23 May 2024 | USD | 25.2 | 25.22 | 25.19 | 25.195 | 25.195 | -0.028 (-0.11%) | 34,000 |
| 22 May 2024 | USD | 25.23 | 25.24 | 25.21 | 25.223 | 25.223 | -0.022 (-0.09%) | 46,600 |
| 21 May 2024 | USD | 25.24 | 25.28 | 25.24 | 25.245 | 25.245 | +0.005 (+0.02%) | 97,300 |
| 20 May 2024 | USD | 25.26 | 25.28 | 25.23 | 25.24 | 25.24 | -0.04 (-0.16%) | 89,000 |
| 17 May 2024 | USD | 25.26 | 25.3 | 25.26 | 25.28 | 25.28 | -0.02 (-0.08%) | 96,500 |
| 16 May 2024 | USD | 25.29 | 25.305 | 25.29 | 25.3 | 25.3 | 0.0 (0.0%) | 48,500 |
| 15 May 2024 | USD | 25.32 | 25.32 | 25.29 | 25.3 | 25.3 | +0.03 (+0.12%) | 61,100 |
