| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 25.99 | 25.99 | 25.643 | 25.882 | 25.882 | -0.138 (-0.53%) | 6,100 |
| 23 Apr 2020 | USD | 26.035 | 26.06 | 26.02 | 26.02 | 26.02 | -0.04 (-0.15%) | 2,300 |
| 22 Apr 2020 | USD | 26.126 | 26.126 | 26.06 | 26.06 | 26.06 | -0.02 (-0.08%) | 4,400 |
| 21 Apr 2020 | USD | 26.11 | 26.19 | 26 | 26.08 | 26.08 | -0.11 (-0.42%) | 16,600 |
| 20 Apr 2020 | USD | 25.99 | 26.2 | 25.99 | 26.19 | 26.19 | +0.045 (+0.17%) | 8,800 |
| 17 Apr 2020 | USD | 26.21 | 26.23 | 26.135 | 26.145 | 26.145 | -0.095 (-0.36%) | 4,800 |
| 16 Apr 2020 | USD | 26.094 | 26.24 | 26.083 | 26.24 | 26.24 | 0.0 (0.0%) | 12,200 |
| 15 Apr 2020 | USD | 26.305 | 26.305 | 26.12 | 26.24 | 26.24 | +0.21 (+0.81%) | 18,900 |
| 14 Apr 2020 | USD | 25.99 | 26.26 | 25.99 | 26.03 | 26.03 | -0.13 (-0.50%) | 17,900 |
| 13 Apr 2020 | USD | 26.085 | 26.205 | 26.01 | 26.16 | 26.16 | +0.055 (+0.21%) | 12,100 |
| 9 Apr 2020 | USD | 26.023 | 26.105 | 26.023 | 26.105 | 26.105 | +0.205 (+0.79%) | 300 |
| 8 Apr 2020 | USD | 25.895 | 25.9 | 25.836 | 25.9 | 25.9 | +0.08 (+0.31%) | 800 |
| 7 Apr 2020 | USD | 25.86 | 25.86 | 25.79 | 25.82 | 25.82 | +0.42 (+1.65%) | 1,400 |
| 6 Apr 2020 | USD | 25.545 | 25.645 | 25.38 | 25.4 | 25.4 | +0.16 (+0.63%) | 2,900 |
| 3 Apr 2020 | USD | 25.194 | 25.552 | 25.194 | 25.24 | 25.24 | -0.01 (-0.04%) | 5,800 |
| 2 Apr 2020 | USD | 25.228 | 25.37 | 25.228 | 25.25 | 25.25 | -0.13 (-0.51%) | 13,800 |
| 1 Apr 2020 | USD | 25.485 | 25.485 | 25.326 | 25.38 | 25.38 | -0.415 (-1.61%) | 1,700 |
| 31 Mar 2020 | USD | 25.851 | 25.851 | 25.703 | 25.795 | 25.795 | +0.025 (+0.10%) | 1,300 |
| 30 Mar 2020 | USD | 25.69 | 25.85 | 25.67 | 25.77 | 25.77 | -0.095 (-0.37%) | 27,700 |
| 27 Mar 2020 | USD | 26.015 | 26.015 | 25.832 | 25.865 | 25.865 | +0.16 (+0.62%) | 600 |
| 26 Mar 2020 | USD | 25.79 | 25.87 | 25.544 | 25.705 | 25.705 | +0.828 (+3.33%) | 9,100 |
| 25 Mar 2020 | USD | 24.499 | 24.965 | 24.499 | 24.877 | 24.877 | +1.077 (+4.53%) | 6,500 |
| 24 Mar 2020 | USD | 23.77 | 24.19 | 23.701 | 23.8 | 23.8 | +0.66 (+2.85%) | 8,300 |
| 23 Mar 2020 | USD | 23 | 23.686 | 23 | 23.14 | 23.14 | +0.24 (+1.05%) | 15,400 |
| 20 Mar 2020 | USD | 22.9 | 23.49 | 22.84 | 22.9 | 22.9 | -0.48 (-2.05%) | 53,300 |
| 19 Mar 2020 | USD | 24.9 | 24.912 | 23.36 | 23.38 | 23.38 | -1.47 (-5.92%) | 107,900 |
| 18 Mar 2020 | USD | 25.01 | 25.06 | 24.78 | 24.85 | 24.85 | -0.43 (-1.70%) | 124,700 |
| 17 Mar 2020 | USD | 25.3 | 25.39 | 25.262 | 25.28 | 25.28 | -0.115 (-0.45%) | 43,100 |
| 16 Mar 2020 | USD | 25.59 | 25.6 | 25.36 | 25.395 | 25.395 | -0.27 (-1.05%) | 31,500 |
| 13 Mar 2020 | USD | 25.71 | 25.74 | 25.65 | 25.665 | 25.665 | +0.323 (+1.27%) | 6,200 |
